Rentabilidades Diarias
EA CONSERVADOR
RUN: 9575-3 | Serie: AEstadísticas del Período
Promedio
0.0263%
Máximo
0.5300%
Mínimo
-0.6989%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0169% | 1402.282000 | 1402.519100 | +0.237100 |
| 03/12/2025 | -0.1838% | 1404.861800 | 1402.282000 | -2.579800 |
| 02/12/2025 | -0.0327% | 1405.321900 | 1404.861800 | -0.460100 |
| 01/12/2025 | +0.0136% | 1405.130900 | 1405.321900 | +0.191000 |
| 28/11/2025 | +0.0737% | 1404.095600 | 1405.130900 | +1.035300 |
| 27/11/2025 | +0.0114% | 1403.935000 | 1404.095600 | +0.160600 |
| 26/11/2025 | +0.1155% | 1402.314000 | 1403.935000 | +1.621000 |
| 25/11/2025 | +0.0135% | 1402.124000 | 1402.314000 | +0.190000 |
| 24/11/2025 | +0.0646% | 1401.218000 | 1402.124000 | +0.906000 |
| 21/11/2025 | +0.0973% | 1399.855400 | 1401.218000 | +1.362600 |
| 20/11/2025 | -0.0993% | 1401.245600 | 1399.855400 | -1.390200 |
| 19/11/2025 | -0.0212% | 1401.542500 | 1401.245600 | -0.296900 |
| 18/11/2025 | +0.1822% | 1398.991500 | 1401.542500 | +2.551000 |
| 17/11/2025 | -0.4090% | 1404.724900 | 1398.991500 | -5.733400 |
| 14/11/2025 | -0.0487% | 1405.409300 | 1404.724900 | -0.684400 |
| 13/11/2025 | -0.0507% | 1406.122700 | 1405.409300 | -0.713400 |
| 12/11/2025 | +0.0504% | 1405.413600 | 1406.122700 | +0.709100 |
| 11/11/2025 | -0.0344% | 1405.897000 | 1405.413600 | -0.483400 |
| 10/11/2025 | +0.0146% | 1405.691100 | 1405.897000 | +0.205900 |
| 07/11/2025 | +0.0988% | 1404.302900 | 1405.691100 | +1.388200 |
| 06/11/2025 | -0.0908% | 1405.578600 | 1404.302900 | -1.275700 |
| 05/11/2025 | -0.1079% | 1407.095700 | 1405.578600 | -1.517100 |
| 04/11/2025 | +0.0571% | 1406.292700 | 1407.095700 | +0.803000 |
| 03/11/2025 | -0.0392% | 1406.844300 | 1406.292700 | -0.551600 |
| 30/10/2025 | +0.2425% | 1403.436400 | 1406.844300 | +3.407900 |
| 29/10/2025 | +0.1164% | 1401.803600 | 1403.436400 | +1.632800 |
| 28/10/2025 | +0.1590% | 1399.575900 | 1401.803600 | +2.227700 |
| 27/10/2025 | +0.0027% | 1399.538800 | 1399.575900 | +0.037100 |
| 24/10/2025 | -0.0397% | 1400.094400 | 1399.538800 | -0.555600 |
| 23/10/2025 | -0.2192% | 1403.166100 | 1400.094400 | -3.071700 |
| 22/10/2025 | -0.0085% | 1403.285000 | 1403.166100 | -0.118900 |
| 21/10/2025 | -0.0461% | 1403.931700 | 1403.285000 | -0.646700 |
| 20/10/2025 | -0.0554% | 1404.710100 | 1403.931700 | -0.778400 |
| 17/10/2025 | +0.2261% | 1401.537100 | 1404.710100 | +3.173000 |
| 16/10/2025 | -0.0193% | 1401.807700 | 1401.537100 | -0.270600 |
| 15/10/2025 | +0.2483% | 1398.331700 | 1401.807700 | +3.476000 |
| 14/10/2025 | +0.0859% | 1397.130700 | 1398.331700 | +1.201000 |
| 13/10/2025 | -0.1342% | 1399.007300 | 1397.130700 | -1.876600 |
| 10/10/2025 | -0.0699% | 1399.986000 | 1399.007300 | -0.978700 |
| 09/10/2025 | -0.1120% | 1401.554200 | 1399.986000 | -1.568200 |
| 08/10/2025 | -0.2075% | 1404.465100 | 1401.554200 | -2.910900 |
| 07/10/2025 | -0.0457% | 1405.107700 | 1404.465100 | -0.642600 |
| 06/10/2025 | +0.0553% | 1404.331200 | 1405.107700 | +0.776500 |
| 03/10/2025 | +0.0430% | 1403.727700 | 1404.331200 | +0.603500 |
| 02/10/2025 | +0.0270% | 1403.349300 | 1403.727700 | +0.378400 |
| 01/10/2025 | +0.0073% | 1403.246200 | 1403.349300 | +0.103100 |
| 30/09/2025 | +0.1180% | 1401.590700 | 1403.246200 | +1.655500 |
| 29/09/2025 | -0.0383% | 1402.128200 | 1401.590700 | -0.537500 |
| 26/09/2025 | -0.0669% | 1403.066400 | 1402.128200 | -0.938200 |
| 25/09/2025 | -0.0085% | 1403.185500 | 1403.066400 | -0.119100 |
| 24/09/2025 | +0.0563% | 1402.396100 | 1403.185500 | +0.789400 |
| 23/09/2025 | +0.1324% | 1400.540100 | 1402.396100 | +1.856000 |
| 22/09/2025 | +0.1584% | 1398.323200 | 1400.540100 | +2.216900 |
| 16/09/2025 | +0.0011% | 1398.308500 | 1398.323200 | +0.014700 |
| 15/09/2025 | -0.1145% | 1399.910000 | 1398.308500 | -1.601500 |
| 12/09/2025 | +0.2215% | 1396.813300 | 1399.910000 | +3.096700 |
| 11/09/2025 | +0.3865% | 1391.424600 | 1396.813300 | +5.388700 |
| 10/09/2025 | -0.6989% | 1401.183700 | 1391.424600 | -9.759100 |
| 09/09/2025 | -0.0204% | 1401.468900 | 1401.183700 | -0.285200 |
| 08/09/2025 | +0.1243% | 1399.728500 | 1401.468900 | +1.740400 |
| 05/09/2025 | +0.0889% | 1398.485300 | 1399.728500 | +1.243200 |
| 04/09/2025 | +0.0246% | 1398.140700 | 1398.485300 | +0.344600 |
| 03/09/2025 | -0.0027% | 1398.179000 | 1398.140700 | -0.038300 |
| 02/09/2025 | +0.1184% | 1396.524700 | 1398.179000 | +1.654300 |
| 01/09/2025 | +0.0776% | 1395.440900 | 1396.524700 | +1.083800 |
| 29/08/2025 | +0.0156% | 1395.222700 | 1395.440900 | +0.218200 |
| 28/08/2025 | +0.0670% | 1394.287900 | 1395.222700 | +0.934800 |
| 27/08/2025 | -0.0112% | 1394.443500 | 1394.287900 | -0.155600 |
| 26/08/2025 | +0.2069% | 1391.560900 | 1394.443500 | +2.882600 |
| 25/08/2025 | +0.1018% | 1390.144500 | 1391.560900 | +1.416400 |
| 21/08/2025 | -0.0974% | 1391.499500 | 1390.144500 | -1.355000 |
| 20/08/2025 | -0.1262% | 1393.256800 | 1391.499500 | -1.757300 |
| 19/08/2025 | +0.0222% | 1392.947100 | 1393.256800 | +0.309700 |
| 18/08/2025 | +0.5300% | 1385.583900 | 1392.947100 | +7.363200 |
| 13/08/2025 | -0.1647% | 1387.868500 | 1385.583900 | -2.284600 |
| 12/08/2025 | +0.0486% | 1387.193700 | 1387.868500 | +0.674800 |
| 11/08/2025 | +0.2688% | 1383.469700 | 1387.193700 | +3.724000 |
| 08/08/2025 | +0.0697% | 1382.506400 | 1383.469700 | +0.963300 |
| 07/08/2025 | +0.1540% | 1380.379500 | 1382.506400 | +2.126900 |
| 06/08/2025 | +0.1544% | 1378.249600 | 1380.379500 | +2.129900 |
| 05/08/2025 | +0.1214% | 1376.577500 | 1378.249600 | +1.672100 |
| 04/08/2025 | -0.1112% | 1378.109100 | 1376.577500 | -1.531600 |
| 01/08/2025 | -0.0919% | 1379.375900 | 1378.109100 | -1.266800 |
| 31/07/2025 | +0.0765% | 1378.320400 | 1379.375900 | +1.055500 |
| 30/07/2025 | +0.1945% | 1375.642700 | 1378.320400 | +2.677700 |
| 29/07/2025 | -0.0089% | 1375.765700 | 1375.642700 | -0.123000 |
| 28/07/2025 | +0.2760% | 1371.974000 | 1375.765700 | +3.791700 |
| 25/07/2025 | +0.1735% | 1369.595200 | 1371.974000 | +2.378800 |
| 24/07/2025 | +0.0688% | 1368.653600 | 1369.595200 | +0.941600 |
| 23/07/2025 | +0.0090% | 1368.530200 | 1368.653600 | +0.123400 |
| 22/07/2025 | -0.0429% | 1369.117500 | 1368.530200 | -0.587300 |
| 21/07/2025 | -0.0898% | 1370.347200 | 1369.117500 | -1.229700 |
| 18/07/2025 | +0.0524% | 1369.628700 | 1370.347200 | +0.718500 |
| 17/07/2025 | -0.0813% | 1370.742000 | 1369.628700 | -1.113300 |
| 15/07/2025 | -0.0029% | 1370.781800 | 1370.742000 | -0.039800 |
| 14/07/2025 | +0.0125% | 1370.611100 | 1370.781800 | +0.170700 |
| 11/07/2025 | +0.1328% | 1368.792600 | 1370.611100 | +1.818500 |
| 10/07/2025 | +0.0700% | 1367.835300 | 1368.792600 | +0.957300 |
| 09/07/2025 | +0.0991% | 1366.480900 | 1367.835300 | +1.354400 |
| 08/07/2025 | +0.0249% | 1366.140800 | 1366.480900 | +0.340100 |
Mostrando 1 -
100
de 1477 registros