Rentabilidades Diarias
EA CONSERVADOR
RUN: 9575-3 | Serie: AEstadísticas del Período
Promedio
0.0073%
Máximo
0.3865%
Mínimo
-0.6989%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.2371% | 1406.845200 | 1403.513600 | -3.331600 |
| 20/01/2026 | +0.0030% | 1406.803500 | 1406.845200 | +0.041700 |
| 19/01/2026 | +0.1000% | 1405.398100 | 1406.803500 | +1.405400 |
| 16/01/2026 | +0.0741% | 1404.356500 | 1405.398100 | +1.041600 |
| 15/01/2026 | +0.0651% | 1403.442300 | 1404.356500 | +0.914200 |
| 14/01/2026 | +0.0490% | 1402.754200 | 1403.442300 | +0.688100 |
| 13/01/2026 | -0.0087% | 1402.876100 | 1402.754200 | -0.121900 |
| 12/01/2026 | -0.1926% | 1405.580500 | 1402.876100 | -2.704400 |
| 09/01/2026 | +0.0510% | 1404.864500 | 1405.580500 | +0.716000 |
| 08/01/2026 | -0.0027% | 1404.902000 | 1404.864500 | -0.037500 |
| 07/01/2026 | +0.1198% | 1403.220000 | 1404.902000 | +1.682000 |
| 06/01/2026 | +0.0819% | 1402.071900 | 1403.220000 | +1.148100 |
| 05/01/2026 | +0.0774% | 1400.987500 | 1402.071900 | +1.084400 |
| 02/01/2026 | -0.1375% | 1402.915100 | 1400.987500 | -1.927600 |
| 31/12/2025 | +0.0502% | 1402.211500 | 1402.915100 | +0.703600 |
| 29/12/2025 | +0.2336% | 1398.939900 | 1402.211500 | +3.271600 |
| 26/12/2025 | +0.0377% | 1398.412500 | 1398.939900 | +0.527400 |
| 23/12/2025 | +0.0517% | 1397.689100 | 1398.412500 | +0.723400 |
| 22/12/2025 | +0.0983% | 1396.315200 | 1397.689100 | +1.373900 |
| 19/12/2025 | -0.1970% | 1399.069300 | 1396.315200 | -2.754100 |
| 18/12/2025 | -0.1116% | 1400.631200 | 1399.069300 | -1.561900 |
| 17/12/2025 | -0.0781% | 1401.725600 | 1400.631200 | -1.094400 |
| 16/12/2025 | -0.0620% | 1402.594800 | 1401.725600 | -0.869200 |
| 15/12/2025 | +0.0208% | 1402.302900 | 1402.594800 | +0.291900 |
| 11/12/2025 | -0.1564% | 1404.497500 | 1402.302900 | -2.194600 |
| 10/12/2025 | -0.1150% | 1406.114000 | 1404.497500 | -1.616500 |
| 09/12/2025 | +0.1911% | 1403.429100 | 1406.114000 | +2.684900 |
| 05/12/2025 | +0.0649% | 1402.519100 | 1403.429100 | +0.910000 |
| 04/12/2025 | +0.0169% | 1402.282000 | 1402.519100 | +0.237100 |
| 03/12/2025 | -0.1838% | 1404.861800 | 1402.282000 | -2.579800 |
| 02/12/2025 | -0.0327% | 1405.321900 | 1404.861800 | -0.460100 |
| 01/12/2025 | +0.0136% | 1405.130900 | 1405.321900 | +0.191000 |
| 28/11/2025 | +0.0737% | 1404.095600 | 1405.130900 | +1.035300 |
| 27/11/2025 | +0.0114% | 1403.935000 | 1404.095600 | +0.160600 |
| 26/11/2025 | +0.1155% | 1402.314000 | 1403.935000 | +1.621000 |
| 25/11/2025 | +0.0135% | 1402.124000 | 1402.314000 | +0.190000 |
| 24/11/2025 | +0.0646% | 1401.218000 | 1402.124000 | +0.906000 |
| 21/11/2025 | +0.0973% | 1399.855400 | 1401.218000 | +1.362600 |
| 20/11/2025 | -0.0993% | 1401.245600 | 1399.855400 | -1.390200 |
| 19/11/2025 | -0.0212% | 1401.542500 | 1401.245600 | -0.296900 |
| 18/11/2025 | +0.1822% | 1398.991500 | 1401.542500 | +2.551000 |
| 17/11/2025 | -0.4090% | 1404.724900 | 1398.991500 | -5.733400 |
| 14/11/2025 | -0.0487% | 1405.409300 | 1404.724900 | -0.684400 |
| 13/11/2025 | -0.0507% | 1406.122700 | 1405.409300 | -0.713400 |
| 12/11/2025 | +0.0504% | 1405.413600 | 1406.122700 | +0.709100 |
| 11/11/2025 | -0.0344% | 1405.897000 | 1405.413600 | -0.483400 |
| 10/11/2025 | +0.0146% | 1405.691100 | 1405.897000 | +0.205900 |
| 07/11/2025 | +0.0988% | 1404.302900 | 1405.691100 | +1.388200 |
| 06/11/2025 | -0.0908% | 1405.578600 | 1404.302900 | -1.275700 |
| 05/11/2025 | -0.1079% | 1407.095700 | 1405.578600 | -1.517100 |
| 04/11/2025 | +0.0571% | 1406.292700 | 1407.095700 | +0.803000 |
| 03/11/2025 | -0.0392% | 1406.844300 | 1406.292700 | -0.551600 |
| 30/10/2025 | +0.2425% | 1403.436400 | 1406.844300 | +3.407900 |
| 29/10/2025 | +0.1164% | 1401.803600 | 1403.436400 | +1.632800 |
| 28/10/2025 | +0.1590% | 1399.575900 | 1401.803600 | +2.227700 |
| 27/10/2025 | +0.0027% | 1399.538800 | 1399.575900 | +0.037100 |
| 24/10/2025 | -0.0397% | 1400.094400 | 1399.538800 | -0.555600 |
| 23/10/2025 | -0.2192% | 1403.166100 | 1400.094400 | -3.071700 |
| 22/10/2025 | -0.0085% | 1403.285000 | 1403.166100 | -0.118900 |
| 21/10/2025 | -0.0461% | 1403.931700 | 1403.285000 | -0.646700 |
| 20/10/2025 | -0.0554% | 1404.710100 | 1403.931700 | -0.778400 |
| 17/10/2025 | +0.2261% | 1401.537100 | 1404.710100 | +3.173000 |
| 16/10/2025 | -0.0193% | 1401.807700 | 1401.537100 | -0.270600 |
| 15/10/2025 | +0.2483% | 1398.331700 | 1401.807700 | +3.476000 |
| 14/10/2025 | +0.0859% | 1397.130700 | 1398.331700 | +1.201000 |
| 13/10/2025 | -0.1342% | 1399.007300 | 1397.130700 | -1.876600 |
| 10/10/2025 | -0.0699% | 1399.986000 | 1399.007300 | -0.978700 |
| 09/10/2025 | -0.1120% | 1401.554200 | 1399.986000 | -1.568200 |
| 08/10/2025 | -0.2075% | 1404.465100 | 1401.554200 | -2.910900 |
| 07/10/2025 | -0.0457% | 1405.107700 | 1404.465100 | -0.642600 |
| 06/10/2025 | +0.0553% | 1404.331200 | 1405.107700 | +0.776500 |
| 03/10/2025 | +0.0430% | 1403.727700 | 1404.331200 | +0.603500 |
| 02/10/2025 | +0.0270% | 1403.349300 | 1403.727700 | +0.378400 |
| 01/10/2025 | +0.0073% | 1403.246200 | 1403.349300 | +0.103100 |
| 30/09/2025 | +0.1180% | 1401.590700 | 1403.246200 | +1.655500 |
| 29/09/2025 | -0.0383% | 1402.128200 | 1401.590700 | -0.537500 |
| 26/09/2025 | -0.0669% | 1403.066400 | 1402.128200 | -0.938200 |
| 25/09/2025 | -0.0085% | 1403.185500 | 1403.066400 | -0.119100 |
| 24/09/2025 | +0.0563% | 1402.396100 | 1403.185500 | +0.789400 |
| 23/09/2025 | +0.1324% | 1400.540100 | 1402.396100 | +1.856000 |
| 22/09/2025 | +0.1584% | 1398.323200 | 1400.540100 | +2.216900 |
| 16/09/2025 | +0.0011% | 1398.308500 | 1398.323200 | +0.014700 |
| 15/09/2025 | -0.1145% | 1399.910000 | 1398.308500 | -1.601500 |
| 12/09/2025 | +0.2215% | 1396.813300 | 1399.910000 | +3.096700 |
| 11/09/2025 | +0.3865% | 1391.424600 | 1396.813300 | +5.388700 |
| 10/09/2025 | -0.6989% | 1401.183700 | 1391.424600 | -9.759100 |
| 09/09/2025 | -0.0204% | 1401.468900 | 1401.183700 | -0.285200 |
| 08/09/2025 | +0.1243% | 1399.728500 | 1401.468900 | +1.740400 |
| 05/09/2025 | +0.0889% | 1398.485300 | 1399.728500 | +1.243200 |
| 04/09/2025 | +0.0246% | 1398.140700 | 1398.485300 | +0.344600 |
| 03/09/2025 | -0.0027% | 1398.179000 | 1398.140700 | -0.038300 |
| 02/09/2025 | +0.1184% | 1396.524700 | 1398.179000 | +1.654300 |
| 01/09/2025 | +0.0776% | 1395.440900 | 1396.524700 | +1.083800 |
| 29/08/2025 | +0.0156% | 1395.222700 | 1395.440900 | +0.218200 |
| 28/08/2025 | +0.0670% | 1394.287900 | 1395.222700 | +0.934800 |
| 27/08/2025 | -0.0112% | 1394.443500 | 1394.287900 | -0.155600 |
| 26/08/2025 | +0.2069% | 1391.560900 | 1394.443500 | +2.882600 |
| 25/08/2025 | +0.1018% | 1390.144500 | 1391.560900 | +1.416400 |
| 21/08/2025 | -0.0974% | 1391.499500 | 1390.144500 | -1.355000 |
| 20/08/2025 | -0.1262% | 1393.256800 | 1391.499500 | -1.757300 |
Mostrando 1 -
100
de 1505 registros