Rentabilidades Diarias
EA CONSERVADOR
RUN: 9575-3 | Serie: AEstadísticas del Período
Promedio
0.0330%
Máximo
0.5300%
Mínimo
-0.7561%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | +0.0222% | 1392.947100 | 1393.256800 | +0.309700 |
| 18/08/2025 | +0.5300% | 1385.583900 | 1392.947100 | +7.363200 |
| 13/08/2025 | -0.1647% | 1387.868500 | 1385.583900 | -2.284600 |
| 12/08/2025 | +0.0486% | 1387.193700 | 1387.868500 | +0.674800 |
| 11/08/2025 | +0.2688% | 1383.469700 | 1387.193700 | +3.724000 |
| 08/08/2025 | +0.0697% | 1382.506400 | 1383.469700 | +0.963300 |
| 07/08/2025 | +0.1540% | 1380.379500 | 1382.506400 | +2.126900 |
| 06/08/2025 | +0.1544% | 1378.249600 | 1380.379500 | +2.129900 |
| 05/08/2025 | +0.1214% | 1376.577500 | 1378.249600 | +1.672100 |
| 04/08/2025 | -0.1112% | 1378.109100 | 1376.577500 | -1.531600 |
| 01/08/2025 | -0.0919% | 1379.375900 | 1378.109100 | -1.266800 |
| 31/07/2025 | +0.0765% | 1378.320400 | 1379.375900 | +1.055500 |
| 30/07/2025 | +0.1945% | 1375.642700 | 1378.320400 | +2.677700 |
| 29/07/2025 | -0.0089% | 1375.765700 | 1375.642700 | -0.123000 |
| 28/07/2025 | +0.2760% | 1371.974000 | 1375.765700 | +3.791700 |
| 25/07/2025 | +0.1735% | 1369.595200 | 1371.974000 | +2.378800 |
| 24/07/2025 | +0.0688% | 1368.653600 | 1369.595200 | +0.941600 |
| 23/07/2025 | +0.0090% | 1368.530200 | 1368.653600 | +0.123400 |
| 22/07/2025 | -0.0429% | 1369.117500 | 1368.530200 | -0.587300 |
| 21/07/2025 | -0.0898% | 1370.347200 | 1369.117500 | -1.229700 |
| 18/07/2025 | +0.0524% | 1369.628700 | 1370.347200 | +0.718500 |
| 17/07/2025 | -0.0813% | 1370.742000 | 1369.628700 | -1.113300 |
| 15/07/2025 | -0.0029% | 1370.781800 | 1370.742000 | -0.039800 |
| 14/07/2025 | +0.0125% | 1370.611100 | 1370.781800 | +0.170700 |
| 11/07/2025 | +0.1328% | 1368.792600 | 1370.611100 | +1.818500 |
| 10/07/2025 | +0.0700% | 1367.835300 | 1368.792600 | +0.957300 |
| 09/07/2025 | +0.0991% | 1366.480900 | 1367.835300 | +1.354400 |
| 08/07/2025 | +0.0249% | 1366.140800 | 1366.480900 | +0.340100 |
| 07/07/2025 | +0.1751% | 1363.750800 | 1366.140800 | +2.390000 |
| 04/07/2025 | +0.0829% | 1362.620600 | 1363.750800 | +1.130200 |
| 03/07/2025 | +0.0824% | 1361.498600 | 1362.620600 | +1.122000 |
| 02/07/2025 | -0.0470% | 1362.138500 | 1361.498600 | -0.639900 |
| 01/07/2025 | -0.1602% | 1364.322700 | 1362.138500 | -2.184200 |
| 30/06/2025 | +0.0786% | 1363.250600 | 1364.322700 | +1.072100 |
| 27/06/2025 | +0.0913% | 1362.007000 | 1363.250600 | +1.243600 |
| 26/06/2025 | +0.0376% | 1361.495200 | 1362.007000 | +0.511800 |
| 25/06/2025 | +0.1195% | 1359.869300 | 1361.495200 | +1.625900 |
| 24/06/2025 | -0.1852% | 1362.389600 | 1359.869300 | -2.520300 |
| 23/06/2025 | +0.0416% | 1361.823000 | 1362.389600 | +0.566600 |
| 19/06/2025 | +0.0626% | 1360.971200 | 1361.823000 | +0.851800 |
| 18/06/2025 | +0.0334% | 1360.516700 | 1360.971200 | +0.454500 |
| 17/06/2025 | -0.0293% | 1360.915600 | 1360.516700 | -0.398900 |
| 16/06/2025 | -0.0884% | 1362.119000 | 1360.915600 | -1.203400 |
| 13/06/2025 | +0.0456% | 1361.498400 | 1362.119000 | +0.620600 |
| 12/06/2025 | +0.0916% | 1360.251600 | 1361.498400 | +1.246800 |
| 11/06/2025 | +0.0604% | 1359.429700 | 1360.251600 | +0.821900 |
| 10/06/2025 | +0.1001% | 1358.069000 | 1359.429700 | +1.360700 |
| 09/06/2025 | +0.0911% | 1356.832700 | 1358.069000 | +1.236300 |
| 06/06/2025 | +0.0234% | 1356.515600 | 1356.832700 | +0.317100 |
| 05/06/2025 | +0.0400% | 1355.973200 | 1356.515600 | +0.542400 |
| 04/06/2025 | +0.0600% | 1355.160200 | 1355.973200 | +0.813000 |
| 03/06/2025 | +0.0363% | 1354.668200 | 1355.160200 | +0.492000 |
| 02/06/2025 | -0.0872% | 1355.850000 | 1354.668200 | -1.181800 |
| 30/05/2025 | -0.0062% | 1355.933400 | 1355.850000 | -0.083400 |
| 29/05/2025 | -0.0866% | 1357.107800 | 1355.933400 | -1.174400 |
| 28/05/2025 | +0.0477% | 1356.461000 | 1357.107800 | +0.646800 |
| 27/05/2025 | -0.0393% | 1356.994400 | 1356.461000 | -0.533400 |
| 26/05/2025 | -0.0029% | 1357.034100 | 1356.994400 | -0.039700 |
| 23/05/2025 | -0.1991% | 1359.739000 | 1357.034100 | -2.704900 |
| 22/05/2025 | +0.0780% | 1358.678200 | 1359.739000 | +1.060800 |
| 20/05/2025 | +0.0471% | 1358.038000 | 1358.678200 | +0.640200 |
| 19/05/2025 | -0.0297% | 1358.441700 | 1358.038000 | -0.403700 |
| 16/05/2025 | +0.0526% | 1357.727400 | 1358.441700 | +0.714300 |
| 15/05/2025 | +0.1224% | 1356.066000 | 1357.727400 | +1.661400 |
| 14/05/2025 | +0.1590% | 1353.912200 | 1356.066000 | +2.153800 |
| 13/05/2025 | +0.2008% | 1351.196700 | 1353.912200 | +2.715500 |
| 12/05/2025 | +0.1216% | 1349.554700 | 1351.196700 | +1.642000 |
| 09/05/2025 | -0.1041% | 1350.960200 | 1349.554700 | -1.405500 |
| 08/05/2025 | +0.1010% | 1349.596300 | 1350.960200 | +1.363900 |
| 07/05/2025 | +0.1062% | 1348.164400 | 1349.596300 | +1.431900 |
| 06/05/2025 | -0.0862% | 1349.327500 | 1348.164400 | -1.163100 |
| 05/05/2025 | -0.1042% | 1350.733600 | 1349.327500 | -1.406100 |
| 02/05/2025 | -0.1341% | 1352.546800 | 1350.733600 | -1.813200 |
| 30/04/2025 | +0.3387% | 1347.972900 | 1352.546800 | +4.573900 |
| 29/04/2025 | +0.1967% | 1345.324600 | 1347.972900 | +2.648300 |
| 28/04/2025 | +0.1381% | 1343.468600 | 1345.324600 | +1.856000 |
| 25/04/2025 | +0.2276% | 1340.414000 | 1343.468600 | +3.054600 |
| 24/04/2025 | +0.1679% | 1338.165600 | 1340.414000 | +2.248400 |
| 23/04/2025 | -0.1313% | 1339.923600 | 1338.165600 | -1.758000 |
| 22/04/2025 | -0.3188% | 1344.202400 | 1339.923600 | -4.278800 |
| 21/04/2025 | -0.0596% | 1345.004000 | 1344.202400 | -0.801600 |
| 17/04/2025 | +0.0043% | 1344.946700 | 1345.004000 | +0.057300 |
| 16/04/2025 | +0.2899% | 1341.052800 | 1344.946700 | +3.893900 |
| 15/04/2025 | +0.2560% | 1337.623800 | 1341.052800 | +3.429000 |
| 14/04/2025 | -0.2116% | 1340.457400 | 1337.623800 | -2.833600 |
| 11/04/2025 | -0.1453% | 1342.406400 | 1340.457400 | -1.949000 |
| 10/04/2025 | +0.2109% | 1339.578700 | 1342.406400 | +2.827700 |
| 09/04/2025 | -0.1769% | 1341.949900 | 1339.578700 | -2.371200 |
| 08/04/2025 | -0.5249% | 1349.012300 | 1341.949900 | -7.062400 |
| 07/04/2025 | -0.0417% | 1349.574700 | 1349.012300 | -0.562400 |
| 04/04/2025 | +0.4160% | 1343.972300 | 1349.574700 | +5.602400 |
| 03/04/2025 | +0.1320% | 1342.199300 | 1343.972300 | +1.773000 |
| 02/04/2025 | +0.1360% | 1340.375000 | 1342.199300 | +1.824300 |
| 01/04/2025 | -0.1597% | 1342.517800 | 1340.375000 | -2.142800 |
| 31/03/2025 | +0.2555% | 1339.092400 | 1342.517800 | +3.425400 |
| 28/03/2025 | +0.2286% | 1336.034400 | 1339.092400 | +3.058000 |
| 27/03/2025 | -0.7561% | 1346.174900 | 1336.034400 | -10.140500 |
| 26/03/2025 | +0.0072% | 1346.078300 | 1346.174900 | +0.096600 |
| 25/03/2025 | -0.1063% | 1347.510500 | 1346.078300 | -1.432200 |
| 24/03/2025 | -0.0432% | 1348.093200 | 1347.510500 | -0.582700 |
Mostrando 101 -
200
de 1505 registros