Rentabilidades Diarias
EA CONSERVADOR
RUN: 9575-3 | Serie: AEstadísticas del Período
Promedio
-0.0419%
Máximo
1.1096%
Mínimo
-1.8852%
Total Días
77
Días +
43
Días -
34
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +0.1448% | 1073.825900 | 1075.382000 | +1.556100 |
| 20/04/2020 | +0.4516% | 1068.987800 | 1073.825900 | +4.838100 |
| 17/04/2020 | -0.2220% | 1071.364000 | 1068.987800 | -2.376200 |
| 16/04/2020 | -0.0007% | 1071.371000 | 1071.364000 | -0.007000 |
| 15/04/2020 | +0.9919% | 1060.796900 | 1071.371000 | +10.574100 |
| 14/04/2020 | +0.3254% | 1057.351100 | 1060.796900 | +3.445800 |
| 13/04/2020 | +0.2921% | 1054.266800 | 1057.351100 | +3.084300 |
| 09/04/2020 | +0.4004% | 1050.054400 | 1054.266800 | +4.212400 |
| 08/04/2020 | +0.2571% | 1047.357900 | 1050.054400 | +2.696500 |
| 07/04/2020 | +0.2086% | 1045.175300 | 1047.357900 | +2.182600 |
| 06/04/2020 | -0.0744% | 1045.953500 | 1045.175300 | -0.778200 |
| 03/04/2020 | +0.0899% | 1045.013200 | 1045.953500 | +0.940300 |
| 02/04/2020 | +0.0130% | 1044.877100 | 1045.013200 | +0.136100 |
| 01/04/2020 | +0.2851% | 1041.902200 | 1044.877100 | +2.974900 |
| 31/03/2020 | +0.6368% | 1035.288800 | 1041.902200 | +6.613400 |
| 30/03/2020 | +0.4715% | 1030.418700 | 1035.288800 | +4.870100 |
| 27/03/2020 | +1.1096% | 1019.048800 | 1030.418700 | +11.369900 |
| 26/03/2020 | +0.6190% | 1012.760500 | 1019.048800 | +6.288300 |
| 25/03/2020 | -0.0563% | 1013.330600 | 1012.760500 | -0.570100 |
| 24/03/2020 | -0.6888% | 1020.334700 | 1013.330600 | -7.004100 |
| 23/03/2020 | -0.9761% | 1030.343000 | 1020.334700 | -10.008300 |
| 20/03/2020 | -1.1966% | 1042.746100 | 1030.343000 | -12.403100 |
| 19/03/2020 | -1.6500% | 1060.094100 | 1042.746100 | -17.348000 |
| 18/03/2020 | -0.3036% | 1063.317600 | 1060.094100 | -3.223500 |
| 17/03/2020 | -1.1409% | 1075.518900 | 1063.317600 | -12.201300 |
| 16/03/2020 | -0.5210% | 1081.137300 | 1075.518900 | -5.618400 |
| 13/03/2020 | -1.8852% | 1101.712000 | 1081.137300 | -20.574700 |
| 12/03/2020 | -0.4928% | 1107.154700 | 1101.712000 | -5.442700 |
| 11/03/2020 | -0.6184% | 1114.023000 | 1107.154700 | -6.868300 |
| 10/03/2020 | -0.7979% | 1122.947500 | 1114.023000 | -8.924500 |
| 09/03/2020 | -0.3317% | 1126.678600 | 1122.947500 | -3.731100 |
| 06/03/2020 | +0.2129% | 1124.282500 | 1126.678600 | +2.396100 |
| 05/03/2020 | +0.8643% | 1114.607200 | 1124.282500 | +9.675300 |
| 04/03/2020 | +0.0316% | 1114.254700 | 1114.607200 | +0.352500 |
| 03/03/2020 | +0.0841% | 1113.317800 | 1114.254700 | +0.936900 |
| 02/03/2020 | -0.5884% | 1119.887400 | 1113.317800 | -6.569600 |
| 28/02/2020 | -0.4613% | 1125.065800 | 1119.887400 | -5.178400 |
| 27/02/2020 | -0.1412% | 1126.655100 | 1125.065800 | -1.589300 |
| 26/02/2020 | -0.3078% | 1130.128100 | 1126.655100 | -3.473000 |
| 25/02/2020 | -0.5574% | 1136.445500 | 1130.128100 | -6.317400 |
| 24/02/2020 | -0.1538% | 1138.194600 | 1136.445500 | -1.749100 |
| 21/02/2020 | +0.0938% | 1137.127800 | 1138.194600 | +1.066800 |
| 20/02/2020 | +0.1170% | 1135.797600 | 1137.127800 | +1.330200 |
| 19/02/2020 | +0.0020% | 1135.774500 | 1135.797600 | +0.023100 |
| 18/02/2020 | +0.0663% | 1135.021300 | 1135.774500 | +0.753200 |
| 17/02/2020 | -0.0617% | 1135.721500 | 1135.021300 | -0.700200 |
| 14/02/2020 | +0.0667% | 1134.964500 | 1135.721500 | +0.757000 |
| 13/02/2020 | +0.2008% | 1132.687500 | 1134.964500 | +2.277000 |
| 12/02/2020 | -0.0717% | 1133.499400 | 1132.687500 | -0.811900 |
| 11/02/2020 | +0.0455% | 1132.983700 | 1133.499400 | +0.515700 |
| 10/02/2020 | +0.2074% | 1130.636200 | 1132.983700 | +2.347500 |
| 07/02/2020 | +0.3127% | 1127.105900 | 1130.636200 | +3.530300 |
| 06/02/2020 | +0.1026% | 1125.949800 | 1127.105900 | +1.156100 |
| 05/02/2020 | +0.0633% | 1125.237800 | 1125.949800 | +0.712000 |
| 04/02/2020 | -0.2649% | 1128.222800 | 1125.237800 | -2.985000 |
| 03/02/2020 | -0.3538% | 1132.221000 | 1128.222800 | -3.998200 |
| 31/01/2020 | +0.1016% | 1131.071700 | 1132.221000 | +1.149300 |
| 30/01/2020 | +0.1757% | 1129.086600 | 1131.071700 | +1.985100 |
| 29/01/2020 | -0.0191% | 1129.302200 | 1129.086600 | -0.215600 |
| 28/01/2020 | -0.0149% | 1129.470900 | 1129.302200 | -0.168700 |
| 27/01/2020 | +0.2076% | 1127.128000 | 1129.470900 | +2.342900 |
| 24/01/2020 | -0.0042% | 1127.175600 | 1127.128000 | -0.047600 |
| 23/01/2020 | +0.0437% | 1126.683300 | 1127.175600 | +0.492300 |
| 22/01/2020 | -0.1537% | 1128.416800 | 1126.683300 | -1.733500 |
| 21/01/2020 | -0.0191% | 1128.632900 | 1128.416800 | -0.216100 |
| 20/01/2020 | +0.0160% | 1128.452600 | 1128.632900 | +0.180300 |
| 17/01/2020 | +0.0978% | 1127.349500 | 1128.452600 | +1.103100 |
| 16/01/2020 | +0.0302% | 1127.009100 | 1127.349500 | +0.340400 |
| 15/01/2020 | -0.1177% | 1128.336800 | 1127.009100 | -1.327700 |
| 14/01/2020 | +0.1138% | 1127.053900 | 1128.336800 | +1.282900 |
| 13/01/2020 | +0.3373% | 1123.258200 | 1127.053900 | +3.795700 |
| 10/01/2020 | +0.1498% | 1121.576400 | 1123.258200 | +1.681800 |
| 09/01/2020 | -0.1233% | 1122.959900 | 1121.576400 | -1.383500 |
| 08/01/2020 | -0.0816% | 1123.876500 | 1122.959900 | -0.916600 |
| 07/01/2020 | +0.2910% | 1120.610900 | 1123.876500 | +3.265600 |
| 06/01/2020 | +0.4008% | 1116.128600 | 1120.610900 | +4.482300 |
| 03/01/2020 | +0.4912% | 1110.659700 | 1116.128600 | +5.468900 |
Mostrando 1401 -
1477
de 1477 registros