Rentabilidades Diarias
EA CONSERVADOR
RUN: 9575-3 | Serie: AEstadísticas del Período
Promedio
-0.0085%
Máximo
1.1096%
Mínimo
-1.8852%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +0.2134% | 1102.228700 | 1104.583200 | +2.354500 |
| 03/08/2020 | +0.2262% | 1099.738600 | 1102.228700 | +2.490100 |
| 31/07/2020 | -0.1379% | 1101.256600 | 1099.738600 | -1.518000 |
| 30/07/2020 | -0.2195% | 1103.676700 | 1101.256600 | -2.420100 |
| 29/07/2020 | -0.0953% | 1104.729400 | 1103.676700 | -1.052700 |
| 28/07/2020 | +0.0541% | 1104.131500 | 1104.729400 | +0.597900 |
| 27/07/2020 | +0.0344% | 1103.752100 | 1104.131500 | +0.379400 |
| 24/07/2020 | +0.1896% | 1101.661300 | 1103.752100 | +2.090800 |
| 23/07/2020 | +0.0450% | 1101.165600 | 1101.661300 | +0.495700 |
| 22/07/2020 | +0.0135% | 1101.016700 | 1101.165600 | +0.148900 |
| 21/07/2020 | -0.1759% | 1102.954600 | 1101.016700 | -1.937900 |
| 20/07/2020 | -0.2847% | 1106.098900 | 1102.954600 | -3.144300 |
| 17/07/2020 | -0.1615% | 1107.886600 | 1106.098900 | -1.787700 |
| 15/07/2020 | +0.1058% | 1106.715100 | 1107.886600 | +1.171500 |
| 14/07/2020 | -0.0145% | 1106.876000 | 1106.715100 | -0.160900 |
| 13/07/2020 | +0.0837% | 1105.950400 | 1106.876000 | +0.925600 |
| 10/07/2020 | -0.2067% | 1108.238800 | 1105.950400 | -2.288400 |
| 09/07/2020 | -0.2163% | 1110.638000 | 1108.238800 | -2.399200 |
| 08/07/2020 | -0.0675% | 1111.387400 | 1110.638000 | -0.749400 |
| 07/07/2020 | +0.2307% | 1108.826700 | 1111.387400 | +2.560700 |
| 06/07/2020 | +0.1001% | 1107.717000 | 1108.826700 | +1.109700 |
| 03/07/2020 | +0.0636% | 1107.012900 | 1107.717000 | +0.704100 |
| 02/07/2020 | -0.1803% | 1109.010700 | 1107.012900 | -1.997800 |
| 01/07/2020 | +0.0726% | 1108.206100 | 1109.010700 | +0.804600 |
| 30/06/2020 | -0.1610% | 1109.991200 | 1108.206100 | -1.785100 |
| 26/06/2020 | -0.0207% | 1110.221200 | 1109.991200 | -0.230000 |
| 25/06/2020 | -0.2193% | 1112.659100 | 1110.221200 | -2.437900 |
| 24/06/2020 | +0.2110% | 1110.313400 | 1112.659100 | +2.345700 |
| 23/06/2020 | +0.0453% | 1109.810700 | 1110.313400 | +0.502700 |
| 22/06/2020 | +0.2984% | 1106.503700 | 1109.810700 | +3.307000 |
| 19/06/2020 | +0.5461% | 1100.477900 | 1106.503700 | +6.025800 |
| 18/06/2020 | +1.0300% | 1089.201500 | 1100.477900 | +11.276400 |
| 17/06/2020 | +0.1130% | 1087.971800 | 1089.201500 | +1.229700 |
| 16/06/2020 | -0.3797% | 1092.110400 | 1087.971800 | -4.138600 |
| 15/06/2020 | -0.0336% | 1092.477200 | 1092.110400 | -0.366800 |
| 12/06/2020 | -0.2570% | 1095.289000 | 1092.477200 | -2.811800 |
| 11/06/2020 | +0.2479% | 1092.577400 | 1095.289000 | +2.711600 |
| 10/06/2020 | +0.0549% | 1091.977800 | 1092.577400 | +0.599600 |
| 09/06/2020 | +0.5009% | 1086.521600 | 1091.977800 | +5.456200 |
| 08/06/2020 | +0.3022% | 1083.243100 | 1086.521600 | +3.278500 |
| 05/06/2020 | +0.0653% | 1082.536100 | 1083.243100 | +0.707000 |
| 04/06/2020 | +0.3290% | 1078.980300 | 1082.536100 | +3.555800 |
| 03/06/2020 | -0.2265% | 1081.427500 | 1078.980300 | -2.447200 |
| 02/06/2020 | -0.2944% | 1084.616400 | 1081.427500 | -3.188900 |
| 01/06/2020 | -0.2214% | 1087.020000 | 1084.616400 | -2.403600 |
| 29/05/2020 | -0.0726% | 1087.809800 | 1087.020000 | -0.789800 |
| 28/05/2020 | +0.3703% | 1083.789300 | 1087.809800 | +4.020500 |
| 27/05/2020 | +0.4629% | 1078.784100 | 1083.789300 | +5.005200 |
| 26/05/2020 | +0.2464% | 1076.129500 | 1078.784100 | +2.654600 |
| 25/05/2020 | +0.0967% | 1075.089800 | 1076.129500 | +1.039700 |
| 22/05/2020 | +0.2095% | 1072.839400 | 1075.089800 | +2.250400 |
| 20/05/2020 | +0.0212% | 1072.611500 | 1072.839400 | +0.227900 |
| 19/05/2020 | +0.5514% | 1066.713000 | 1072.611500 | +5.898500 |
| 18/05/2020 | -0.0930% | 1067.705000 | 1066.713000 | -0.992000 |
| 15/05/2020 | -0.0388% | 1068.119700 | 1067.705000 | -0.414700 |
| 14/05/2020 | -0.2257% | 1070.533000 | 1068.119700 | -2.413300 |
| 13/05/2020 | -0.1455% | 1072.091800 | 1070.533000 | -1.558800 |
| 12/05/2020 | -0.0300% | 1072.413100 | 1072.091800 | -0.321300 |
| 11/05/2020 | -0.0650% | 1073.110200 | 1072.413100 | -0.697100 |
| 08/05/2020 | -0.0250% | 1073.378700 | 1073.110200 | -0.268500 |
| 07/05/2020 | +0.2010% | 1071.223700 | 1073.378700 | +2.155000 |
| 06/05/2020 | +0.0992% | 1070.161200 | 1071.223700 | +1.062500 |
| 05/05/2020 | -0.3974% | 1074.422000 | 1070.161200 | -4.260800 |
| 04/05/2020 | +0.1906% | 1072.376500 | 1074.422000 | +2.045500 |
| 30/04/2020 | +0.2753% | 1069.428500 | 1072.376500 | +2.948000 |
| 29/04/2020 | -0.3073% | 1072.719800 | 1069.428500 | -3.291300 |
| 28/04/2020 | -0.0221% | 1072.956900 | 1072.719800 | -0.237100 |
| 27/04/2020 | -0.0354% | 1073.336500 | 1072.956900 | -0.379600 |
| 24/04/2020 | +0.2201% | 1070.976600 | 1073.336500 | +2.359900 |
| 23/04/2020 | +0.0097% | 1070.872700 | 1070.976600 | +0.103900 |
| 22/04/2020 | -0.4202% | 1075.382000 | 1070.872700 | -4.509300 |
| 21/04/2020 | +0.1448% | 1073.825900 | 1075.382000 | +1.556100 |
| 20/04/2020 | +0.4516% | 1068.987800 | 1073.825900 | +4.838100 |
| 17/04/2020 | -0.2220% | 1071.364000 | 1068.987800 | -2.376200 |
| 16/04/2020 | -0.0007% | 1071.371000 | 1071.364000 | -0.007000 |
| 15/04/2020 | +0.9919% | 1060.796900 | 1071.371000 | +10.574100 |
| 14/04/2020 | +0.3254% | 1057.351100 | 1060.796900 | +3.445800 |
| 13/04/2020 | +0.2921% | 1054.266800 | 1057.351100 | +3.084300 |
| 09/04/2020 | +0.4004% | 1050.054400 | 1054.266800 | +4.212400 |
| 08/04/2020 | +0.2571% | 1047.357900 | 1050.054400 | +2.696500 |
| 07/04/2020 | +0.2086% | 1045.175300 | 1047.357900 | +2.182600 |
| 06/04/2020 | -0.0744% | 1045.953500 | 1045.175300 | -0.778200 |
| 03/04/2020 | +0.0899% | 1045.013200 | 1045.953500 | +0.940300 |
| 02/04/2020 | +0.0130% | 1044.877100 | 1045.013200 | +0.136100 |
| 01/04/2020 | +0.2851% | 1041.902200 | 1044.877100 | +2.974900 |
| 31/03/2020 | +0.6368% | 1035.288800 | 1041.902200 | +6.613400 |
| 30/03/2020 | +0.4715% | 1030.418700 | 1035.288800 | +4.870100 |
| 27/03/2020 | +1.1096% | 1019.048800 | 1030.418700 | +11.369900 |
| 26/03/2020 | +0.6190% | 1012.760500 | 1019.048800 | +6.288300 |
| 25/03/2020 | -0.0563% | 1013.330600 | 1012.760500 | -0.570100 |
| 24/03/2020 | -0.6888% | 1020.334700 | 1013.330600 | -7.004100 |
| 23/03/2020 | -0.9761% | 1030.343000 | 1020.334700 | -10.008300 |
| 20/03/2020 | -1.1966% | 1042.746100 | 1030.343000 | -12.403100 |
| 19/03/2020 | -1.6500% | 1060.094100 | 1042.746100 | -17.348000 |
| 18/03/2020 | -0.3036% | 1063.317600 | 1060.094100 | -3.223500 |
| 17/03/2020 | -1.1409% | 1075.518900 | 1063.317600 | -12.201300 |
| 16/03/2020 | -0.5210% | 1081.137300 | 1075.518900 | -5.618400 |
| 13/03/2020 | -1.8852% | 1101.712000 | 1081.137300 | -20.574700 |
| 12/03/2020 | -0.4928% | 1107.154700 | 1101.712000 | -5.442700 |
| 11/03/2020 | -0.6184% | 1114.023000 | 1107.154700 | -6.868300 |
Mostrando 1301 -
1400
de 1448 registros