Rentabilidades Diarias
EA CONSERVADOR
RUN: 9575-3 | Serie: AEstadísticas del Período
Promedio
0.0122%
Máximo
1.0076%
Mínimo
-0.6613%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | -0.1378% | 1119.708100 | 1118.165900 | -1.542200 |
| 24/12/2020 | -0.4591% | 1124.860700 | 1119.708100 | -5.152600 |
| 23/12/2020 | -0.6613% | 1132.324300 | 1124.860700 | -7.463600 |
| 22/12/2020 | -0.0554% | 1132.951800 | 1132.324300 | -0.627500 |
| 21/12/2020 | +0.2523% | 1130.097500 | 1132.951800 | +2.854300 |
| 18/12/2020 | -0.1176% | 1131.427000 | 1130.097500 | -1.329500 |
| 17/12/2020 | -0.0144% | 1131.590200 | 1131.427000 | -0.163200 |
| 16/12/2020 | +0.1926% | 1129.413200 | 1131.590200 | +2.177000 |
| 15/12/2020 | +0.0807% | 1128.502200 | 1129.413200 | +0.911000 |
| 14/12/2020 | -0.1627% | 1130.339700 | 1128.502200 | -1.837500 |
| 11/12/2020 | -0.2259% | 1132.896500 | 1130.339700 | -2.556800 |
| 10/12/2020 | -0.0994% | 1134.023600 | 1132.896500 | -1.127100 |
| 09/12/2020 | -0.3068% | 1137.508000 | 1134.023600 | -3.484400 |
| 07/12/2020 | +0.0820% | 1136.575600 | 1137.508000 | +0.932400 |
| 04/12/2020 | -0.0434% | 1137.068500 | 1136.575600 | -0.492900 |
| 03/12/2020 | -0.0881% | 1138.070700 | 1137.068500 | -1.002200 |
| 02/12/2020 | -0.1033% | 1139.246800 | 1138.070700 | -1.176100 |
| 01/12/2020 | -0.3584% | 1143.337100 | 1139.246800 | -4.090300 |
| 30/11/2020 | +0.1061% | 1142.125100 | 1143.337100 | +1.212000 |
| 27/11/2020 | +0.0037% | 1142.083000 | 1142.125100 | +0.042100 |
| 26/11/2020 | -0.2897% | 1145.396800 | 1142.083000 | -3.313800 |
| 25/11/2020 | +0.2812% | 1142.180800 | 1145.396800 | +3.216000 |
| 24/11/2020 | +0.5697% | 1135.692500 | 1142.180800 | +6.488300 |
| 23/11/2020 | +0.3437% | 1131.795700 | 1135.692500 | +3.896800 |
| 20/11/2020 | +0.0952% | 1130.718700 | 1131.795700 | +1.077000 |
| 19/11/2020 | -0.0676% | 1131.483300 | 1130.718700 | -0.764600 |
| 18/11/2020 | -0.2117% | 1133.881200 | 1131.483300 | -2.397900 |
| 17/11/2020 | +0.2230% | 1131.355400 | 1133.881200 | +2.525800 |
| 16/11/2020 | +0.4776% | 1125.965200 | 1131.355400 | +5.390200 |
| 13/11/2020 | +0.3069% | 1122.515100 | 1125.965200 | +3.450100 |
| 12/11/2020 | -0.0895% | 1123.520600 | 1122.515100 | -1.005500 |
| 11/11/2020 | +0.2031% | 1121.241100 | 1123.520600 | +2.279500 |
| 10/11/2020 | +0.6129% | 1114.389700 | 1121.241100 | +6.851400 |
| 09/11/2020 | +0.4919% | 1108.921100 | 1114.389700 | +5.468600 |
| 06/11/2020 | +1.0076% | 1097.804100 | 1108.921100 | +11.117000 |
| 05/11/2020 | +0.1563% | 1096.089300 | 1097.804100 | +1.714800 |
| 04/11/2020 | -0.0513% | 1096.652200 | 1096.089300 | -0.562900 |
| 03/11/2020 | -0.3899% | 1100.936200 | 1096.652200 | -4.284000 |
| 02/11/2020 | -0.3006% | 1104.251000 | 1100.936200 | -3.314800 |
| 30/10/2020 | -0.2940% | 1107.502600 | 1104.251000 | -3.251600 |
| 29/10/2020 | -0.4588% | 1112.595200 | 1107.502600 | -5.092600 |
| 28/10/2020 | -0.1328% | 1114.074200 | 1112.595200 | -1.479000 |
| 27/10/2020 | -0.5251% | 1119.939800 | 1114.074200 | -5.865600 |
| 26/10/2020 | -0.0004% | 1119.944800 | 1119.939800 | -0.005000 |
| 23/10/2020 | -0.1246% | 1121.340900 | 1119.944800 | -1.396100 |
| 22/10/2020 | +0.0032% | 1121.304700 | 1121.340900 | +0.036200 |
| 21/10/2020 | -0.0416% | 1121.771000 | 1121.304700 | -0.466300 |
| 20/10/2020 | -0.2458% | 1124.531700 | 1121.771000 | -2.760700 |
| 19/10/2020 | -0.3891% | 1128.915900 | 1124.531700 | -4.384200 |
| 16/10/2020 | -0.3049% | 1132.363500 | 1128.915900 | -3.447600 |
| 15/10/2020 | +0.1075% | 1131.146500 | 1132.363500 | +1.217000 |
| 14/10/2020 | +0.3376% | 1127.334200 | 1131.146500 | +3.812300 |
| 13/10/2020 | +0.3194% | 1123.739600 | 1127.334200 | +3.594600 |
| 09/10/2020 | +0.2532% | 1120.898100 | 1123.739600 | +2.841500 |
| 08/10/2020 | +0.1633% | 1119.069500 | 1120.898100 | +1.828600 |
| 07/10/2020 | -0.0265% | 1119.365600 | 1119.069500 | -0.296100 |
| 06/10/2020 | +0.3618% | 1115.322800 | 1119.365600 | +4.042800 |
| 05/10/2020 | +0.2656% | 1112.364900 | 1115.322800 | +2.957900 |
| 02/10/2020 | +0.2991% | 1109.042900 | 1112.364900 | +3.322000 |
| 01/10/2020 | +0.0520% | 1108.466700 | 1109.042900 | +0.576200 |
| 30/09/2020 | +0.0591% | 1107.811600 | 1108.466700 | +0.655100 |
| 29/09/2020 | +0.1071% | 1106.625500 | 1107.811600 | +1.186100 |
| 28/09/2020 | -0.2818% | 1109.748000 | 1106.625500 | -3.122500 |
| 25/09/2020 | -0.2211% | 1112.204500 | 1109.748000 | -2.456500 |
| 24/09/2020 | +0.0737% | 1111.385000 | 1112.204500 | +0.819500 |
| 23/09/2020 | -0.0398% | 1111.826900 | 1111.385000 | -0.441900 |
| 22/09/2020 | -0.2073% | 1114.134100 | 1111.826900 | -2.307200 |
| 21/09/2020 | +0.1540% | 1112.419300 | 1114.134100 | +1.714800 |
| 17/09/2020 | +0.1602% | 1110.638600 | 1112.419300 | +1.780700 |
| 16/09/2020 | +0.0516% | 1110.065900 | 1110.638600 | +0.572700 |
| 15/09/2020 | -0.1234% | 1111.436300 | 1110.065900 | -1.370400 |
| 14/09/2020 | +0.0228% | 1111.182500 | 1111.436300 | +0.253800 |
| 11/09/2020 | -0.0991% | 1112.284500 | 1111.182500 | -1.102000 |
| 10/09/2020 | -0.3909% | 1116.641100 | 1112.284500 | -4.356600 |
| 09/09/2020 | -0.3968% | 1121.080600 | 1116.641100 | -4.439500 |
| 08/09/2020 | -0.0104% | 1121.197600 | 1121.080600 | -0.117000 |
| 07/09/2020 | -0.2739% | 1124.273200 | 1121.197600 | -3.075600 |
| 04/09/2020 | -0.0038% | 1124.315700 | 1124.273200 | -0.042500 |
| 03/09/2020 | +0.3793% | 1120.059100 | 1124.315700 | +4.256600 |
| 02/09/2020 | +0.0048% | 1120.005100 | 1120.059100 | +0.054000 |
| 01/09/2020 | -0.3389% | 1123.807700 | 1120.005100 | -3.802600 |
| 31/08/2020 | -0.2366% | 1126.469700 | 1123.807700 | -2.662000 |
| 28/08/2020 | -0.0723% | 1127.284300 | 1126.469700 | -0.814600 |
| 27/08/2020 | +0.1265% | 1125.859400 | 1127.284300 | +1.424900 |
| 26/08/2020 | +0.1496% | 1124.175900 | 1125.859400 | +1.683500 |
| 25/08/2020 | +0.0549% | 1123.559300 | 1124.175900 | +0.616600 |
| 24/08/2020 | -0.0167% | 1123.746800 | 1123.559300 | -0.187500 |
| 21/08/2020 | +0.1029% | 1122.591600 | 1123.746800 | +1.155200 |
| 20/08/2020 | -0.2602% | 1125.516900 | 1122.591600 | -2.925300 |
| 19/08/2020 | -0.4122% | 1130.165300 | 1125.516900 | -4.648400 |
| 18/08/2020 | +0.0013% | 1130.150400 | 1130.165300 | +0.014900 |
| 17/08/2020 | +0.2331% | 1127.518800 | 1130.150400 | +2.631600 |
| 14/08/2020 | +0.0714% | 1126.714300 | 1127.518800 | +0.804500 |
| 13/08/2020 | +0.1594% | 1124.920100 | 1126.714300 | +1.794200 |
| 12/08/2020 | +0.0427% | 1124.439800 | 1124.920100 | +0.480300 |
| 11/08/2020 | +0.1725% | 1122.501300 | 1124.439800 | +1.938500 |
| 10/08/2020 | +0.4933% | 1116.977500 | 1122.501300 | +5.523800 |
| 07/08/2020 | +0.3217% | 1113.390300 | 1116.977500 | +3.587200 |
| 06/08/2020 | +0.4092% | 1108.844000 | 1113.390300 | +4.546300 |
| 05/08/2020 | +0.3850% | 1104.583200 | 1108.844000 | +4.260800 |
Mostrando 1201 -
1300
de 1448 registros