Rentabilidades Diarias
EA CONSERVADOR
RUN: 9575-3 | Serie: AEstadísticas del Período
Promedio
0.0179%
Máximo
1.0076%
Mínimo
-0.6613%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.5047% | 1139.990800 | 1134.251300 | -5.739500 |
| 18/03/2021 | -0.0504% | 1140.565700 | 1139.990800 | -0.574900 |
| 17/03/2021 | +0.3196% | 1136.926100 | 1140.565700 | +3.639600 |
| 16/03/2021 | +0.0596% | 1136.248200 | 1136.926100 | +0.677900 |
| 15/03/2021 | +0.2292% | 1133.646600 | 1136.248200 | +2.601600 |
| 12/03/2021 | +0.2985% | 1130.267700 | 1133.646600 | +3.378900 |
| 11/03/2021 | -0.3003% | 1133.667000 | 1130.267700 | -3.399300 |
| 10/03/2021 | -0.4314% | 1138.567800 | 1133.667000 | -4.900800 |
| 09/03/2021 | -0.3737% | 1142.830800 | 1138.567800 | -4.263000 |
| 08/03/2021 | +0.0827% | 1141.885700 | 1142.830800 | +0.945100 |
| 05/03/2021 | -0.3792% | 1146.223500 | 1141.885700 | -4.337800 |
| 04/03/2021 | -0.0332% | 1146.604100 | 1146.223500 | -0.380600 |
| 03/03/2021 | +0.4353% | 1141.624100 | 1146.604100 | +4.980000 |
| 02/03/2021 | +0.4835% | 1136.118200 | 1141.624100 | +5.505900 |
| 01/03/2021 | -0.1193% | 1137.474300 | 1136.118200 | -1.356100 |
| 26/02/2021 | +0.2952% | 1134.121500 | 1137.474300 | +3.352800 |
| 25/02/2021 | +0.1161% | 1132.805900 | 1134.121500 | +1.315600 |
| 24/02/2021 | -0.6095% | 1139.731400 | 1132.805900 | -6.925500 |
| 23/02/2021 | -0.4783% | 1145.195600 | 1139.731400 | -5.464200 |
| 22/02/2021 | -0.0058% | 1145.261900 | 1145.195600 | -0.066300 |
| 19/02/2021 | -0.5547% | 1151.632300 | 1145.261900 | -6.370400 |
| 18/02/2021 | -0.4776% | 1157.145200 | 1151.632300 | -5.512900 |
| 17/02/2021 | +0.0731% | 1156.299300 | 1157.145200 | +0.845900 |
| 16/02/2021 | -0.0717% | 1157.128300 | 1156.299300 | -0.829000 |
| 15/02/2021 | +0.0262% | 1156.825000 | 1157.128300 | +0.303300 |
| 12/02/2021 | +0.0619% | 1156.109300 | 1156.825000 | +0.715700 |
| 11/02/2021 | -0.1937% | 1158.350700 | 1156.109300 | -2.241400 |
| 10/02/2021 | +0.0316% | 1157.984700 | 1158.350700 | +0.366000 |
| 09/02/2021 | +0.1594% | 1156.139800 | 1157.984700 | +1.844900 |
| 08/02/2021 | +0.1332% | 1154.601200 | 1156.139800 | +1.538600 |
| 05/02/2021 | +0.2593% | 1151.610900 | 1154.601200 | +2.990300 |
| 04/02/2021 | +0.3504% | 1147.582800 | 1151.610900 | +4.028100 |
| 03/02/2021 | +0.2293% | 1144.953900 | 1147.582800 | +2.628900 |
| 02/02/2021 | +0.2921% | 1141.614400 | 1144.953900 | +3.339500 |
| 01/02/2021 | -0.4385% | 1146.630800 | 1141.614400 | -5.016400 |
| 29/01/2021 | -0.2727% | 1149.761400 | 1146.630800 | -3.130600 |
| 28/01/2021 | -0.0458% | 1150.288600 | 1149.761400 | -0.527200 |
| 27/01/2021 | +0.0654% | 1149.536600 | 1150.288600 | +0.752000 |
| 26/01/2021 | +0.1780% | 1147.492600 | 1149.536600 | +2.044000 |
| 25/01/2021 | +0.2822% | 1144.258800 | 1147.492600 | +3.233800 |
| 22/01/2021 | +0.0150% | 1144.087000 | 1144.258800 | +0.171800 |
| 21/01/2021 | -0.4140% | 1148.833500 | 1144.087000 | -4.746500 |
| 20/01/2021 | +0.0061% | 1148.763400 | 1148.833500 | +0.070100 |
| 19/01/2021 | +0.0048% | 1148.708100 | 1148.763400 | +0.055300 |
| 18/01/2021 | -0.1056% | 1149.921400 | 1148.708100 | -1.213300 |
| 15/01/2021 | -0.0455% | 1150.444800 | 1149.921400 | -0.523400 |
| 14/01/2021 | +0.2311% | 1147.789000 | 1150.444800 | +2.655800 |
| 13/01/2021 | +0.6264% | 1140.621800 | 1147.789000 | +7.167200 |
| 12/01/2021 | +0.2636% | 1137.619100 | 1140.621800 | +3.002700 |
| 11/01/2021 | +0.4096% | 1132.968700 | 1137.619100 | +4.650400 |
| 08/01/2021 | +0.5480% | 1126.776500 | 1132.968700 | +6.192200 |
| 07/01/2021 | +0.4586% | 1121.620600 | 1126.776500 | +5.155900 |
| 06/01/2021 | +0.0343% | 1121.236100 | 1121.620600 | +0.384500 |
| 05/01/2021 | +0.1110% | 1119.992600 | 1121.236100 | +1.243500 |
| 04/01/2021 | -0.0848% | 1120.943200 | 1119.992600 | -0.950600 |
| 31/12/2020 | -0.0072% | 1121.024200 | 1120.943200 | -0.081000 |
| 30/12/2020 | +0.0841% | 1120.081900 | 1121.024200 | +0.942300 |
| 29/12/2020 | +0.1712% | 1118.165900 | 1120.081900 | +1.916000 |
| 28/12/2020 | -0.1378% | 1119.708100 | 1118.165900 | -1.542200 |
| 24/12/2020 | -0.4591% | 1124.860700 | 1119.708100 | -5.152600 |
| 23/12/2020 | -0.6613% | 1132.324300 | 1124.860700 | -7.463600 |
| 22/12/2020 | -0.0554% | 1132.951800 | 1132.324300 | -0.627500 |
| 21/12/2020 | +0.2523% | 1130.097500 | 1132.951800 | +2.854300 |
| 18/12/2020 | -0.1176% | 1131.427000 | 1130.097500 | -1.329500 |
| 17/12/2020 | -0.0144% | 1131.590200 | 1131.427000 | -0.163200 |
| 16/12/2020 | +0.1926% | 1129.413200 | 1131.590200 | +2.177000 |
| 15/12/2020 | +0.0807% | 1128.502200 | 1129.413200 | +0.911000 |
| 14/12/2020 | -0.1627% | 1130.339700 | 1128.502200 | -1.837500 |
| 11/12/2020 | -0.2259% | 1132.896500 | 1130.339700 | -2.556800 |
| 10/12/2020 | -0.0994% | 1134.023600 | 1132.896500 | -1.127100 |
| 09/12/2020 | -0.3068% | 1137.508000 | 1134.023600 | -3.484400 |
| 07/12/2020 | +0.0820% | 1136.575600 | 1137.508000 | +0.932400 |
| 04/12/2020 | -0.0434% | 1137.068500 | 1136.575600 | -0.492900 |
| 03/12/2020 | -0.0881% | 1138.070700 | 1137.068500 | -1.002200 |
| 02/12/2020 | -0.1033% | 1139.246800 | 1138.070700 | -1.176100 |
| 01/12/2020 | -0.3584% | 1143.337100 | 1139.246800 | -4.090300 |
| 30/11/2020 | +0.1061% | 1142.125100 | 1143.337100 | +1.212000 |
| 27/11/2020 | +0.0037% | 1142.083000 | 1142.125100 | +0.042100 |
| 26/11/2020 | -0.2897% | 1145.396800 | 1142.083000 | -3.313800 |
| 25/11/2020 | +0.2812% | 1142.180800 | 1145.396800 | +3.216000 |
| 24/11/2020 | +0.5697% | 1135.692500 | 1142.180800 | +6.488300 |
| 23/11/2020 | +0.3437% | 1131.795700 | 1135.692500 | +3.896800 |
| 20/11/2020 | +0.0952% | 1130.718700 | 1131.795700 | +1.077000 |
| 19/11/2020 | -0.0676% | 1131.483300 | 1130.718700 | -0.764600 |
| 18/11/2020 | -0.2117% | 1133.881200 | 1131.483300 | -2.397900 |
| 17/11/2020 | +0.2230% | 1131.355400 | 1133.881200 | +2.525800 |
| 16/11/2020 | +0.4776% | 1125.965200 | 1131.355400 | +5.390200 |
| 13/11/2020 | +0.3069% | 1122.515100 | 1125.965200 | +3.450100 |
| 12/11/2020 | -0.0895% | 1123.520600 | 1122.515100 | -1.005500 |
| 11/11/2020 | +0.2031% | 1121.241100 | 1123.520600 | +2.279500 |
| 10/11/2020 | +0.6129% | 1114.389700 | 1121.241100 | +6.851400 |
| 09/11/2020 | +0.4919% | 1108.921100 | 1114.389700 | +5.468600 |
| 06/11/2020 | +1.0076% | 1097.804100 | 1108.921100 | +11.117000 |
| 05/11/2020 | +0.1563% | 1096.089300 | 1097.804100 | +1.714800 |
| 04/11/2020 | -0.0513% | 1096.652200 | 1096.089300 | -0.562900 |
| 03/11/2020 | -0.3899% | 1100.936200 | 1096.652200 | -4.284000 |
| 02/11/2020 | -0.3006% | 1104.251000 | 1100.936200 | -3.314800 |
| 30/10/2020 | -0.2940% | 1107.502600 | 1104.251000 | -3.251600 |
| 29/10/2020 | -0.4588% | 1112.595200 | 1107.502600 | -5.092600 |
| 28/10/2020 | -0.1328% | 1114.074200 | 1112.595200 | -1.479000 |
Mostrando 1201 -
1300
de 1506 registros