Rentabilidades Diarias
EA CONSERVADOR
RUN: 9575-3 | Serie: AEstadísticas del Período
Promedio
-0.0155%
Máximo
0.9507%
Mínimo
-1.0099%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3160% | 1183.516500 | 1187.262000 | +3.745500 |
| 23/12/2022 | +0.0991% | 1182.344200 | 1183.516500 | +1.172300 |
| 22/12/2022 | -0.5561% | 1188.937600 | 1182.344200 | -6.593400 |
| 21/12/2022 | -0.3543% | 1193.157700 | 1188.937600 | -4.220100 |
| 20/12/2022 | -0.0003% | 1193.161100 | 1193.157700 | -0.003400 |
| 19/12/2022 | +0.0678% | 1192.352600 | 1193.161100 | +0.808500 |
| 16/12/2022 | +0.2748% | 1189.080100 | 1192.352600 | +3.272500 |
| 15/12/2022 | +0.6037% | 1181.923500 | 1189.080100 | +7.156600 |
| 14/12/2022 | +0.2272% | 1179.241400 | 1181.923500 | +2.682100 |
| 13/12/2022 | -0.0448% | 1179.769500 | 1179.241400 | -0.528100 |
| 12/12/2022 | -0.1309% | 1181.314600 | 1179.769500 | -1.545100 |
| 09/12/2022 | -0.8326% | 1191.191500 | 1181.314600 | -9.876900 |
| 07/12/2022 | -0.5296% | 1197.516300 | 1191.191500 | -6.324800 |
| 06/12/2022 | +0.0390% | 1197.049800 | 1197.516300 | +0.466500 |
| 05/12/2022 | -0.2976% | 1200.617400 | 1197.049800 | -3.567600 |
| 02/12/2022 | -0.1914% | 1202.918100 | 1200.617400 | -2.300700 |
| 01/12/2022 | -0.2028% | 1205.360500 | 1202.918100 | -2.442400 |
| 30/11/2022 | -0.4676% | 1211.010500 | 1205.360500 | -5.650000 |
| 29/11/2022 | -0.4684% | 1216.696000 | 1211.010500 | -5.685500 |
| 28/11/2022 | +0.1068% | 1215.397100 | 1216.696000 | +1.298900 |
| 25/11/2022 | +0.0066% | 1215.316500 | 1215.397100 | +0.080600 |
| 24/11/2022 | -0.5458% | 1221.967600 | 1215.316500 | -6.651100 |
| 23/11/2022 | -0.4740% | 1227.774000 | 1221.967600 | -5.806400 |
| 22/11/2022 | +0.0073% | 1227.684400 | 1227.774000 | +0.089600 |
| 21/11/2022 | +0.5734% | 1220.665500 | 1227.684400 | +7.018900 |
| 18/11/2022 | +0.3880% | 1215.938100 | 1220.665500 | +4.727400 |
| 17/11/2022 | +0.9502% | 1204.439400 | 1215.938100 | +11.498700 |
| 16/11/2022 | +0.5210% | 1198.180800 | 1204.439400 | +6.258600 |
| 15/11/2022 | +0.1478% | 1196.411600 | 1198.180800 | +1.769200 |
| 14/11/2022 | +0.8264% | 1186.565400 | 1196.411600 | +9.846200 |
| 11/11/2022 | +0.2157% | 1184.008500 | 1186.565400 | +2.556900 |
| 10/11/2022 | -0.3885% | 1188.617000 | 1184.008500 | -4.608500 |
| 09/11/2022 | +0.0146% | 1188.443600 | 1188.617000 | +0.173400 |
| 08/11/2022 | -0.1779% | 1190.560000 | 1188.443600 | -2.116400 |
| 07/11/2022 | -0.3578% | 1194.827600 | 1190.560000 | -4.267600 |
| 04/11/2022 | -0.3796% | 1199.372300 | 1194.827600 | -4.544700 |
| 03/11/2022 | +0.3210% | 1195.528700 | 1199.372300 | +3.843600 |
| 02/11/2022 | +0.0252% | 1195.228000 | 1195.528700 | +0.300700 |
| 28/10/2022 | -0.2538% | 1198.265400 | 1195.228000 | -3.037400 |
| 27/10/2022 | -0.3455% | 1202.412000 | 1198.265400 | -4.146600 |
| 26/10/2022 | -0.4769% | 1208.160200 | 1202.412000 | -5.748200 |
| 25/10/2022 | -0.2347% | 1210.999500 | 1208.160200 | -2.839300 |
| 24/10/2022 | +0.3728% | 1206.493000 | 1210.999500 | +4.506500 |
| 21/10/2022 | -0.0397% | 1206.971600 | 1206.493000 | -0.478600 |
| 20/10/2022 | -0.1752% | 1209.088100 | 1206.971600 | -2.116500 |
| 19/10/2022 | +0.4925% | 1203.148400 | 1209.088100 | +5.939700 |
| 18/10/2022 | +0.8505% | 1192.958800 | 1203.148400 | +10.189600 |
| 17/10/2022 | +0.4606% | 1187.476200 | 1192.958800 | +5.482600 |
| 14/10/2022 | +0.3861% | 1182.900600 | 1187.476200 | +4.575600 |
| 13/10/2022 | +0.0975% | 1181.747600 | 1182.900600 | +1.153000 |
| 12/10/2022 | -0.7558% | 1190.713400 | 1181.747600 | -8.965800 |
| 11/10/2022 | -0.6650% | 1198.658000 | 1190.713400 | -7.944600 |
| 07/10/2022 | -0.1099% | 1199.976100 | 1198.658000 | -1.318100 |
| 06/10/2022 | +0.4561% | 1194.515100 | 1199.976100 | +5.461000 |
| 05/10/2022 | +0.6252% | 1187.070700 | 1194.515100 | +7.444400 |
| 04/10/2022 | -0.4772% | 1192.748500 | 1187.070700 | -5.677800 |
| 03/10/2022 | -0.2402% | 1195.616400 | 1192.748500 | -2.867900 |
| 30/09/2022 | -0.5339% | 1202.016400 | 1195.616400 | -6.400000 |
| 29/09/2022 | -0.6674% | 1210.066000 | 1202.016400 | -8.049600 |
| 28/09/2022 | -0.9037% | 1221.050500 | 1210.066000 | -10.984500 |
| 27/09/2022 | -0.3126% | 1224.873900 | 1221.050500 | -3.823400 |
| 26/09/2022 | +0.4395% | 1219.502500 | 1224.873900 | +5.371400 |
| 23/09/2022 | +0.3963% | 1214.679100 | 1219.502500 | +4.823400 |
| 22/09/2022 | +0.0152% | 1214.493900 | 1214.679100 | +0.185200 |
| 21/09/2022 | -0.1284% | 1216.053800 | 1214.493900 | -1.559900 |
| 20/09/2022 | -0.0078% | 1216.148200 | 1216.053800 | -0.094400 |
| 15/09/2022 | +0.0731% | 1215.259100 | 1216.148200 | +0.889100 |
| 14/09/2022 | +0.1542% | 1213.387100 | 1215.259100 | +1.872000 |
| 13/09/2022 | +0.9061% | 1202.442400 | 1213.387100 | +10.944700 |
| 12/09/2022 | +0.8592% | 1192.155100 | 1202.442400 | +10.287300 |
| 09/09/2022 | +0.0865% | 1191.124000 | 1192.155100 | +1.031100 |
| 08/09/2022 | -0.3878% | 1195.752400 | 1191.124000 | -4.628400 |
| 07/09/2022 | +0.1165% | 1194.360300 | 1195.752400 | +1.392100 |
| 06/09/2022 | +0.5853% | 1187.390200 | 1194.360300 | +6.970100 |
| 05/09/2022 | -0.6040% | 1194.584100 | 1187.390200 | -7.193900 |
| 02/09/2022 | -0.6598% | 1202.492400 | 1194.584100 | -7.908300 |
| 01/09/2022 | +0.0898% | 1201.413000 | 1202.492400 | +1.079400 |
| 31/08/2022 | +0.1490% | 1199.624500 | 1201.413000 | +1.788500 |
| 30/08/2022 | -0.6100% | 1206.964700 | 1199.624500 | -7.340200 |
| 29/08/2022 | -0.4740% | 1212.699400 | 1206.964700 | -5.734700 |
| 26/08/2022 | -0.1503% | 1214.523700 | 1212.699400 | -1.824300 |
| 25/08/2022 | -0.2506% | 1217.571100 | 1214.523700 | -3.047400 |
| 24/08/2022 | -0.8245% | 1227.651200 | 1217.571100 | -10.080100 |
| 23/08/2022 | -1.0099% | 1240.112100 | 1227.651200 | -12.460900 |
| 22/08/2022 | +0.1940% | 1237.708500 | 1240.112100 | +2.403600 |
| 19/08/2022 | +0.9507% | 1225.997300 | 1237.708500 | +11.711200 |
| 18/08/2022 | +0.7981% | 1216.251900 | 1225.997300 | +9.745400 |
| 17/08/2022 | +0.4092% | 1211.284700 | 1216.251900 | +4.967200 |
| 16/08/2022 | +0.2315% | 1208.484400 | 1211.284700 | +2.800300 |
| 12/08/2022 | +0.1650% | 1206.492600 | 1208.484400 | +1.991800 |
| 11/08/2022 | -0.2077% | 1209.001600 | 1206.492600 | -2.509000 |
| 10/08/2022 | -0.4173% | 1214.057100 | 1209.001600 | -5.055500 |
| 09/08/2022 | -0.1646% | 1216.057400 | 1214.057100 | -2.000300 |
| 08/08/2022 | +0.0376% | 1215.600200 | 1216.057400 | +0.457200 |
| 05/08/2022 | +0.3064% | 1211.880800 | 1215.600200 | +3.719400 |
| 04/08/2022 | +0.0591% | 1211.164300 | 1211.880800 | +0.716500 |
| 03/08/2022 | +0.3990% | 1206.341800 | 1211.164300 | +4.822500 |
| 02/08/2022 | +0.1355% | 1204.708100 | 1206.341800 | +1.633700 |
| 01/08/2022 | -0.0468% | 1205.272400 | 1204.708100 | -0.564300 |
| 29/07/2022 | -0.0399% | 1205.753500 | 1205.272400 | -0.481100 |
Mostrando 701 -
800
de 1448 registros