Rentabilidades Diarias
EA CONSERVADOR
RUN: 9575-3 | Serie: AEstadísticas del Período
Promedio
-0.0178%
Máximo
0.9502%
Mínimo
-0.9037%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | +0.6211% | 1162.913000 | 1170.158600 | +7.245600 |
| 03/02/2023 | +0.4005% | 1158.264400 | 1162.913000 | +4.648600 |
| 02/02/2023 | -0.3890% | 1162.779000 | 1158.264400 | -4.514600 |
| 01/02/2023 | -0.6287% | 1170.112400 | 1162.779000 | -7.333400 |
| 31/01/2023 | -0.2249% | 1172.747300 | 1170.112400 | -2.634900 |
| 30/01/2023 | +0.3335% | 1168.843000 | 1172.747300 | +3.904300 |
| 27/01/2023 | +0.1997% | 1166.510800 | 1168.843000 | +2.332200 |
| 26/01/2023 | -0.0233% | 1166.782400 | 1166.510800 | -0.271600 |
| 25/01/2023 | -0.1585% | 1168.633100 | 1166.782400 | -1.850700 |
| 24/01/2023 | -0.2108% | 1171.098700 | 1168.633100 | -2.465600 |
| 23/01/2023 | -0.3148% | 1174.791200 | 1171.098700 | -3.692500 |
| 20/01/2023 | +0.0076% | 1174.701500 | 1174.791200 | +0.089700 |
| 19/01/2023 | +0.4903% | 1168.956500 | 1174.701500 | +5.745000 |
| 18/01/2023 | -0.3269% | 1172.783900 | 1168.956500 | -3.827400 |
| 17/01/2023 | -0.0136% | 1172.943000 | 1172.783900 | -0.159100 |
| 16/01/2023 | +0.0617% | 1172.220100 | 1172.943000 | +0.722900 |
| 13/01/2023 | +0.2753% | 1168.997600 | 1172.220100 | +3.222500 |
| 12/01/2023 | -0.0495% | 1169.576100 | 1168.997600 | -0.578500 |
| 11/01/2023 | -0.1356% | 1171.163000 | 1169.576100 | -1.586900 |
| 10/01/2023 | +0.1707% | 1169.165400 | 1171.163000 | +1.997600 |
| 09/01/2023 | -0.2776% | 1172.416000 | 1169.165400 | -3.250600 |
| 06/01/2023 | -0.2570% | 1175.432500 | 1172.416000 | -3.016500 |
| 05/01/2023 | +0.2830% | 1172.110200 | 1175.432500 | +3.322300 |
| 04/01/2023 | -0.0991% | 1173.272700 | 1172.110200 | -1.162500 |
| 03/01/2023 | -0.0947% | 1174.384900 | 1173.272700 | -1.112200 |
| 30/12/2022 | +0.0239% | 1174.103700 | 1174.384900 | +0.281200 |
| 29/12/2022 | -0.3355% | 1178.049900 | 1174.103700 | -3.946200 |
| 28/12/2022 | -0.7175% | 1186.532800 | 1178.049900 | -8.482900 |
| 27/12/2022 | -0.0614% | 1187.262000 | 1186.532800 | -0.729200 |
| 26/12/2022 | +0.3160% | 1183.516500 | 1187.262000 | +3.745500 |
| 23/12/2022 | +0.0991% | 1182.344200 | 1183.516500 | +1.172300 |
| 22/12/2022 | -0.5561% | 1188.937600 | 1182.344200 | -6.593400 |
| 21/12/2022 | -0.3543% | 1193.157700 | 1188.937600 | -4.220100 |
| 20/12/2022 | -0.0003% | 1193.161100 | 1193.157700 | -0.003400 |
| 19/12/2022 | +0.0678% | 1192.352600 | 1193.161100 | +0.808500 |
| 16/12/2022 | +0.2748% | 1189.080100 | 1192.352600 | +3.272500 |
| 15/12/2022 | +0.6037% | 1181.923500 | 1189.080100 | +7.156600 |
| 14/12/2022 | +0.2272% | 1179.241400 | 1181.923500 | +2.682100 |
| 13/12/2022 | -0.0448% | 1179.769500 | 1179.241400 | -0.528100 |
| 12/12/2022 | -0.1309% | 1181.314600 | 1179.769500 | -1.545100 |
| 09/12/2022 | -0.8326% | 1191.191500 | 1181.314600 | -9.876900 |
| 07/12/2022 | -0.5296% | 1197.516300 | 1191.191500 | -6.324800 |
| 06/12/2022 | +0.0390% | 1197.049800 | 1197.516300 | +0.466500 |
| 05/12/2022 | -0.2976% | 1200.617400 | 1197.049800 | -3.567600 |
| 02/12/2022 | -0.1914% | 1202.918100 | 1200.617400 | -2.300700 |
| 01/12/2022 | -0.2028% | 1205.360500 | 1202.918100 | -2.442400 |
| 30/11/2022 | -0.4676% | 1211.010500 | 1205.360500 | -5.650000 |
| 29/11/2022 | -0.4684% | 1216.696000 | 1211.010500 | -5.685500 |
| 28/11/2022 | +0.1068% | 1215.397100 | 1216.696000 | +1.298900 |
| 25/11/2022 | +0.0066% | 1215.316500 | 1215.397100 | +0.080600 |
| 24/11/2022 | -0.5458% | 1221.967600 | 1215.316500 | -6.651100 |
| 23/11/2022 | -0.4740% | 1227.774000 | 1221.967600 | -5.806400 |
| 22/11/2022 | +0.0073% | 1227.684400 | 1227.774000 | +0.089600 |
| 21/11/2022 | +0.5734% | 1220.665500 | 1227.684400 | +7.018900 |
| 18/11/2022 | +0.3880% | 1215.938100 | 1220.665500 | +4.727400 |
| 17/11/2022 | +0.9502% | 1204.439400 | 1215.938100 | +11.498700 |
| 16/11/2022 | +0.5210% | 1198.180800 | 1204.439400 | +6.258600 |
| 15/11/2022 | +0.1478% | 1196.411600 | 1198.180800 | +1.769200 |
| 14/11/2022 | +0.8264% | 1186.565400 | 1196.411600 | +9.846200 |
| 11/11/2022 | +0.2157% | 1184.008500 | 1186.565400 | +2.556900 |
| 10/11/2022 | -0.3885% | 1188.617000 | 1184.008500 | -4.608500 |
| 09/11/2022 | +0.0146% | 1188.443600 | 1188.617000 | +0.173400 |
| 08/11/2022 | -0.1779% | 1190.560000 | 1188.443600 | -2.116400 |
| 07/11/2022 | -0.3578% | 1194.827600 | 1190.560000 | -4.267600 |
| 04/11/2022 | -0.3796% | 1199.372300 | 1194.827600 | -4.544700 |
| 03/11/2022 | +0.3210% | 1195.528700 | 1199.372300 | +3.843600 |
| 02/11/2022 | +0.0252% | 1195.228000 | 1195.528700 | +0.300700 |
| 28/10/2022 | -0.2538% | 1198.265400 | 1195.228000 | -3.037400 |
| 27/10/2022 | -0.3455% | 1202.412000 | 1198.265400 | -4.146600 |
| 26/10/2022 | -0.4769% | 1208.160200 | 1202.412000 | -5.748200 |
| 25/10/2022 | -0.2347% | 1210.999500 | 1208.160200 | -2.839300 |
| 24/10/2022 | +0.3728% | 1206.493000 | 1210.999500 | +4.506500 |
| 21/10/2022 | -0.0397% | 1206.971600 | 1206.493000 | -0.478600 |
| 20/10/2022 | -0.1752% | 1209.088100 | 1206.971600 | -2.116500 |
| 19/10/2022 | +0.4925% | 1203.148400 | 1209.088100 | +5.939700 |
| 18/10/2022 | +0.8505% | 1192.958800 | 1203.148400 | +10.189600 |
| 17/10/2022 | +0.4606% | 1187.476200 | 1192.958800 | +5.482600 |
| 14/10/2022 | +0.3861% | 1182.900600 | 1187.476200 | +4.575600 |
| 13/10/2022 | +0.0975% | 1181.747600 | 1182.900600 | +1.153000 |
| 12/10/2022 | -0.7558% | 1190.713400 | 1181.747600 | -8.965800 |
| 11/10/2022 | -0.6650% | 1198.658000 | 1190.713400 | -7.944600 |
| 07/10/2022 | -0.1099% | 1199.976100 | 1198.658000 | -1.318100 |
| 06/10/2022 | +0.4561% | 1194.515100 | 1199.976100 | +5.461000 |
| 05/10/2022 | +0.6252% | 1187.070700 | 1194.515100 | +7.444400 |
| 04/10/2022 | -0.4772% | 1192.748500 | 1187.070700 | -5.677800 |
| 03/10/2022 | -0.2402% | 1195.616400 | 1192.748500 | -2.867900 |
| 30/09/2022 | -0.5339% | 1202.016400 | 1195.616400 | -6.400000 |
| 29/09/2022 | -0.6674% | 1210.066000 | 1202.016400 | -8.049600 |
| 28/09/2022 | -0.9037% | 1221.050500 | 1210.066000 | -10.984500 |
| 27/09/2022 | -0.3126% | 1224.873900 | 1221.050500 | -3.823400 |
| 26/09/2022 | +0.4395% | 1219.502500 | 1224.873900 | +5.371400 |
| 23/09/2022 | +0.3963% | 1214.679100 | 1219.502500 | +4.823400 |
| 22/09/2022 | +0.0152% | 1214.493900 | 1214.679100 | +0.185200 |
| 21/09/2022 | -0.1284% | 1216.053800 | 1214.493900 | -1.559900 |
| 20/09/2022 | -0.0078% | 1216.148200 | 1216.053800 | -0.094400 |
| 15/09/2022 | +0.0731% | 1215.259100 | 1216.148200 | +0.889100 |
| 14/09/2022 | +0.1542% | 1213.387100 | 1215.259100 | +1.872000 |
| 13/09/2022 | +0.9061% | 1202.442400 | 1213.387100 | +10.944700 |
| 12/09/2022 | +0.8592% | 1192.155100 | 1202.442400 | +10.287300 |
| 09/09/2022 | +0.0865% | 1191.124000 | 1192.155100 | +1.031100 |
Mostrando 701 -
800
de 1477 registros