Rentabilidades Diarias
COMPASS ACC CHILENAS
RUN: 9362-9 | Serie: COOPEUCHEstadísticas del Período
Promedio
0.2134%
Máximo
2.7672%
Mínimo
-1.9357%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
285 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.2047% | 1494.941000 | 1498.004900 | +3.063900 |
| 03/12/2025 | +0.2256% | 1491.572600 | 1494.941000 | +3.368400 |
| 02/12/2025 | -0.4134% | 1497.752100 | 1491.572600 | -6.179500 |
| 01/12/2025 | +0.0333% | 1497.252800 | 1497.752100 | +0.499300 |
| 28/11/2025 | +0.2066% | 1494.162000 | 1497.252800 | +3.090800 |
| 27/11/2025 | +0.3910% | 1488.330500 | 1494.162000 | +5.831500 |
| 26/11/2025 | +0.5964% | 1479.479900 | 1488.330500 | +8.850600 |
| 25/11/2025 | +1.4382% | 1458.354800 | 1479.479900 | +21.125100 |
| 24/11/2025 | +0.0232% | 1458.015800 | 1458.354800 | +0.339000 |
| 21/11/2025 | +0.1107% | 1456.402700 | 1458.015800 | +1.613100 |
| 20/11/2025 | -0.9501% | 1470.305500 | 1456.402700 | -13.902800 |
| 19/11/2025 | +1.2663% | 1451.803800 | 1470.305500 | +18.501700 |
| 18/11/2025 | -0.9812% | 1466.119400 | 1451.803800 | -14.315600 |
| 17/11/2025 | +2.7672% | 1426.105200 | 1466.119400 | +40.014200 |
| 14/11/2025 | -0.9953% | 1440.369800 | 1426.105200 | -14.264600 |
| 13/11/2025 | -1.6045% | 1463.667000 | 1440.369800 | -23.297200 |
| 12/11/2025 | +2.2429% | 1431.203800 | 1463.667000 | +32.463200 |
| 11/11/2025 | +0.3573% | 1426.099700 | 1431.203800 | +5.104100 |
| 10/11/2025 | +0.9618% | 1412.449500 | 1426.099700 | +13.650200 |
| 07/11/2025 | +1.6344% | 1389.552600 | 1412.449500 | +22.896900 |
| 06/11/2025 | +0.3522% | 1384.666700 | 1389.552600 | +4.885900 |
| 05/11/2025 | +1.3111% | 1366.631300 | 1384.666700 | +18.035400 |
| 04/11/2025 | -1.9357% | 1393.342400 | 1366.631300 | -26.711100 |
| 03/11/2025 | +0.6996% | 1383.629000 | 1393.342400 | +9.713400 |
| 30/10/2025 | +1.0051% | 1369.792000 | 1383.629000 | +13.837000 |
| 29/10/2025 | +1.0948% | 1354.877900 | 1369.792000 | +14.914100 |
| 28/10/2025 | +0.1788% | 1352.457300 | 1354.877900 | +2.420600 |
| 27/10/2025 | +0.0745% | 1351.450700 | 1352.457300 | +1.006600 |
| 24/10/2025 | +0.1276% | 1349.727300 | 1351.450700 | +1.723400 |
| 23/10/2025 | +0.8836% | 1337.854300 | 1349.727300 | +11.873000 |
| 22/10/2025 | -0.7373% | 1347.754300 | 1337.854300 | -9.900000 |
| 21/10/2025 | -0.2774% | 1351.497600 | 1347.754300 | -3.743300 |
| 20/10/2025 | +0.3423% | 1346.879500 | 1351.497600 | +4.618100 |
| 17/10/2025 | +0.6284% | 1338.442200 | 1346.879500 | +8.437300 |
| 16/10/2025 | -0.0420% | 1339.004400 | 1338.442200 | -0.562200 |
| 15/10/2025 | +1.7429% | 1315.868600 | 1339.004400 | +23.135800 |
| 14/10/2025 | +1.9592% | 1290.339400 | 1315.868600 | +25.529200 |
| 13/10/2025 | +1.6233% | 1269.562100 | 1290.339400 | +20.777300 |
| 10/10/2025 | -1.6965% | 1291.284100 | 1269.562100 | -21.722000 |
| 09/10/2025 | -0.7722% | 1301.294400 | 1291.284100 | -10.010300 |
| 08/10/2025 | +0.6067% | 1293.422800 | 1301.294400 | +7.871600 |
| 07/10/2025 | -0.1830% | 1295.791300 | 1293.422800 | -2.368500 |
| 06/10/2025 | -0.9496% | 1308.154500 | 1295.791300 | -12.363200 |
| 03/10/2025 | -0.0000% | 1308.154700 | 1308.154500 | -0.000200 |
| 02/10/2025 | -0.6541% | 1316.739200 | 1308.154700 | -8.584500 |
| 01/10/2025 | -0.2207% | 1319.648500 | 1316.739200 | -2.909300 |
| 30/09/2025 | -0.0917% | 1320.859800 | 1319.648500 | -1.211300 |
| 29/09/2025 | -0.3807% | 1325.897600 | 1320.859800 | -5.037800 |
| 26/09/2025 | -0.0892% | 1327.081100 | 1325.897600 | -1.183500 |
| 25/09/2025 | -0.9100% | 1339.212100 | 1327.081100 | -12.131000 |
| 24/09/2025 | -0.0028% | 1339.249500 | 1339.212100 | -0.037400 |
| 23/09/2025 | +0.1486% | 1337.260700 | 1339.249500 | +1.988800 |
| 22/09/2025 | +1.0233% | 1323.645700 | 1337.260700 | +13.615000 |
| 17/09/2025 | -0.7513% | 1333.627900 | 1323.645700 | -9.982200 |
| 16/09/2025 | -0.4342% | 1339.431400 | 1333.627900 | -5.803500 |
| 15/09/2025 | +1.2793% | 1322.405700 | 1339.431400 | +17.025700 |
| 12/09/2025 | -1.1114% | 1337.185200 | 1322.405700 | -14.779500 |
| 11/09/2025 | +1.8703% | 1312.407900 | 1337.185200 | +24.777300 |
| 10/09/2025 | +0.0244% | 1312.087500 | 1312.407900 | +0.320400 |
| 09/09/2025 | -1.1801% | 1327.663800 | 1312.087500 | -15.576300 |
| 08/09/2025 | -1.0904% | 1342.219400 | 1327.663800 | -14.555600 |
| 05/09/2025 | +0.6642% | 1333.334300 | 1342.219400 | +8.885100 |
| 04/09/2025 | +1.4263% | 1314.452500 | 1333.334300 | +18.881800 |
| 03/09/2025 | +1.1570% | 1299.331300 | 1314.452500 | +15.121200 |
| 02/09/2025 | +0.7074% | 1290.172800 | 1299.331300 | +9.158500 |
| 01/09/2025 | +0.5892% | 1282.593300 | 1290.172800 | +7.579500 |
| 29/08/2025 | -0.2984% | 1286.425900 | 1282.593300 | -3.832600 |
| 28/08/2025 | +0.3777% | 1281.575800 | 1286.425900 | +4.850100 |
| 27/08/2025 | +1.1088% | 1267.444800 | 1281.575800 | +14.131000 |
| 26/08/2025 | -0.9079% | 1279.004800 | 1267.444800 | -11.560000 |
| 25/08/2025 | +2.1059% | 1252.351500 | 1279.004800 | +26.653300 |
| 21/08/2025 | +0.4176% | 1247.132100 | 1252.351500 | +5.219400 |
| 20/08/2025 | -0.7364% | 1256.349500 | 1247.132100 | -9.217400 |
| 19/08/2025 | -0.8799% | 1267.453200 | 1256.349500 | -11.103700 |
| 18/08/2025 | +0.7729% | 1257.695300 | 1267.453200 | +9.757900 |
| 13/08/2025 | +1.7645% | 1235.698400 | 1257.695300 | +21.996900 |
| 12/08/2025 | +0.1749% | 1233.538700 | 1235.698400 | +2.159700 |
| 11/08/2025 | +0.7986% | 1223.727500 | 1233.538700 | +9.811200 |
| 08/08/2025 | +1.1004% | 1210.335400 | 1223.727500 | +13.392100 |
| 07/08/2025 | +0.8342% | 1200.280200 | 1210.335400 | +10.055200 |
| 06/08/2025 | +0.5462% | 1193.741800 | 1200.280200 | +6.538400 |
| 05/08/2025 | +0.1335% | 1192.149400 | 1193.741800 | +1.592400 |
| 04/08/2025 | +0.3732% | 1187.708500 | 1192.149400 | +4.440900 |
| 01/08/2025 | +0.1382% | 1186.068500 | 1187.708500 | +1.640000 |
| 31/07/2025 | +0.7596% | 1177.093500 | 1186.068500 | +8.975000 |
| 30/07/2025 | +0.5674% | 1170.433300 | 1177.093500 | +6.660200 |
| 29/07/2025 | +0.1547% | 1168.623600 | 1170.433300 | +1.809700 |
| 28/07/2025 | -1.6205% | 1187.715000 | 1168.623600 | -19.091400 |
| 25/07/2025 | +0.5765% | 1180.887400 | 1187.715000 | +6.827600 |
| 24/07/2025 | -0.2066% | 1183.329800 | 1180.887400 | -2.442400 |
| 23/07/2025 | +0.2609% | 1180.246000 | 1183.329800 | +3.083800 |
| 22/07/2025 | +0.0445% | 1179.720800 | 1180.246000 | +0.525200 |
| 21/07/2025 | -0.4742% | 1185.328400 | 1179.720800 | -5.607600 |
| 18/07/2025 | -0.5116% | 1191.407500 | 1185.328400 | -6.079100 |
| 17/07/2025 | +0.5117% | 1185.327100 | 1191.407500 | +6.080400 |
| 15/07/2025 | -1.0205% | 1197.485000 | 1185.327100 | -12.157900 |
| 14/07/2025 | -0.3895% | 1202.158100 | 1197.485000 | -4.673100 |
| 11/07/2025 | -1.0026% | 1214.271100 | 1202.158100 | -12.113000 |
| 10/07/2025 | +0.3583% | 1209.928500 | 1214.271100 | +4.342600 |
| 09/07/2025 | -0.0165% | 1210.128100 | 1209.928500 | -0.199600 |
Mostrando 1 -
100
de 285 registros