Rentabilidades Diarias
COMPASS ACC CHILENAS
RUN: 9362-9 | Serie: COOPEUCHEstadísticas del Período
Promedio
-0.0186%
Máximo
1.0001%
Mínimo
-1.7475%
Total Días
14
Días +
9
Días -
5
Filtros
Rentabilidades Diarias
314 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | -1.7475% | 1014.984900 | 997.401800 | -17.583100 |
| 29/10/2024 | -0.9876% | 1025.059000 | 1014.984900 | -10.074100 |
| 28/10/2024 | +0.0877% | 1024.160000 | 1025.059000 | +0.899000 |
| 25/10/2024 | +0.2886% | 1021.208200 | 1024.160000 | +2.951800 |
| 24/10/2024 | +0.6754% | 1014.334700 | 1021.208200 | +6.873500 |
| 23/10/2024 | +0.1892% | 1012.417700 | 1014.334700 | +1.917000 |
| 22/10/2024 | +0.2396% | 1009.995000 | 1012.417700 | +2.422700 |
| 21/10/2024 | +0.3537% | 1006.428500 | 1009.995000 | +3.566500 |
| 18/10/2024 | +1.0001% | 996.412900 | 1006.428500 | +10.015600 |
| 17/10/2024 | +0.5131% | 991.313400 | 996.412900 | +5.099500 |
| 16/10/2024 | -0.4573% | 995.856900 | 991.313400 | -4.543500 |
| 15/10/2024 | -0.2195% | 998.045500 | 995.856900 | -2.188600 |
| 14/10/2024 | +0.2554% | 995.500000 | 998.045500 | +2.545500 |
| 11/10/2024 | -0.4510% | 1000.000000 | 995.500000 | -4.500000 |
Mostrando 301 -
314
de 314 registros