Rentabilidades Diarias
COMPASS ACC CHILENAS
RUN: 9362-9 | Serie: COOPEUCHEstadísticas del Período
Promedio
0.1182%
Máximo
1.7676%
Mínimo
-1.7475%
Total Días
85
Días +
54
Días -
31
Filtros
Rentabilidades Diarias
285 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | +0.2399% | 1103.028200 | 1105.677300 | +2.649100 |
| 11/02/2025 | +0.0554% | 1102.417300 | 1103.028200 | +0.610900 |
| 10/02/2025 | +0.4276% | 1097.713000 | 1102.417300 | +4.704300 |
| 07/02/2025 | -0.0489% | 1098.249400 | 1097.713000 | -0.536400 |
| 06/02/2025 | -0.0173% | 1098.439700 | 1098.249400 | -0.190300 |
| 05/02/2025 | +0.1575% | 1096.711400 | 1098.439700 | +1.728300 |
| 04/02/2025 | +0.9780% | 1086.038000 | 1096.711400 | +10.673400 |
| 03/02/2025 | +0.4040% | 1081.658900 | 1086.038000 | +4.379100 |
| 31/01/2025 | +0.1804% | 1079.709100 | 1081.658900 | +1.949800 |
| 30/01/2025 | +1.7676% | 1060.792300 | 1079.709100 | +18.916800 |
| 29/01/2025 | +0.8924% | 1051.367900 | 1060.792300 | +9.424400 |
| 28/01/2025 | +0.1672% | 1049.611300 | 1051.367900 | +1.756600 |
| 27/01/2025 | -0.6313% | 1056.258000 | 1049.611300 | -6.646700 |
| 24/01/2025 | +0.2623% | 1053.490700 | 1056.258000 | +2.767300 |
| 23/01/2025 | +0.4411% | 1048.853900 | 1053.490700 | +4.636800 |
| 22/01/2025 | -0.0474% | 1049.351200 | 1048.853900 | -0.497300 |
| 21/01/2025 | +0.1147% | 1048.148800 | 1049.351200 | +1.202400 |
| 20/01/2025 | +0.4400% | 1043.547500 | 1048.148800 | +4.601300 |
| 17/01/2025 | -0.2802% | 1046.475100 | 1043.547500 | -2.927600 |
| 16/01/2025 | +0.7309% | 1038.854100 | 1046.475100 | +7.621000 |
| 15/01/2025 | +0.9948% | 1028.571300 | 1038.854100 | +10.282800 |
| 14/01/2025 | +1.0751% | 1017.572700 | 1028.571300 | +10.998600 |
| 13/01/2025 | -0.8261% | 1026.013900 | 1017.572700 | -8.441200 |
| 10/01/2025 | +0.1891% | 1024.075600 | 1026.013900 | +1.938300 |
| 09/01/2025 | +0.6079% | 1017.869500 | 1024.075600 | +6.206100 |
| 08/01/2025 | -0.7135% | 1025.157800 | 1017.869500 | -7.288300 |
| 07/01/2025 | +0.3742% | 1021.329300 | 1025.157800 | +3.828500 |
| 06/01/2025 | +1.0811% | 1010.347500 | 1021.329300 | +10.981800 |
| 03/01/2025 | +0.3938% | 1006.377000 | 1010.347500 | +3.970500 |
| 02/01/2025 | -0.3404% | 1009.808200 | 1006.377000 | -3.431200 |
| 31/12/2024 | -0.0055% | 1009.863900 | 1009.808200 | -0.055700 |
| 30/12/2024 | -0.2297% | 1012.186400 | 1009.863900 | -2.322500 |
| 27/12/2024 | +0.6198% | 1005.932500 | 1012.186400 | +6.253900 |
| 26/12/2024 | -0.1375% | 1007.316600 | 1005.932500 | -1.384100 |
| 24/12/2024 | +0.2407% | 1004.894700 | 1007.316600 | +2.421900 |
| 23/12/2024 | -1.1219% | 1016.232200 | 1004.894700 | -11.337500 |
| 20/12/2024 | +0.2328% | 1013.868700 | 1016.232200 | +2.363500 |
| 19/12/2024 | -0.4548% | 1018.490300 | 1013.868700 | -4.621600 |
| 18/12/2024 | +0.0279% | 1018.205800 | 1018.490300 | +0.284500 |
| 17/12/2024 | -0.8828% | 1027.234600 | 1018.205800 | -9.028800 |
| 16/12/2024 | +0.3508% | 1023.637100 | 1027.234600 | +3.597500 |
| 13/12/2024 | -0.3406% | 1027.129800 | 1023.637100 | -3.492700 |
| 12/12/2024 | +0.7568% | 1019.385900 | 1027.129800 | +7.743900 |
| 11/12/2024 | -0.1289% | 1020.700400 | 1019.385900 | -1.314500 |
| 10/12/2024 | +0.2710% | 1017.938300 | 1020.700400 | +2.762100 |
| 09/12/2024 | +0.7842% | 1009.987100 | 1017.938300 | +7.951200 |
| 06/12/2024 | +0.0094% | 1009.892100 | 1009.987100 | +0.095000 |
| 05/12/2024 | +0.1788% | 1008.087900 | 1009.892100 | +1.804200 |
| 04/12/2024 | +0.1163% | 1006.916300 | 1008.087900 | +1.171600 |
| 03/12/2024 | -0.3174% | 1010.116900 | 1006.916300 | -3.200600 |
| 02/12/2024 | +0.8868% | 1001.198900 | 1010.116900 | +8.918000 |
| 29/11/2024 | -0.0149% | 1001.347700 | 1001.198900 | -0.148800 |
| 28/11/2024 | +0.1906% | 999.440900 | 1001.347700 | +1.906800 |
| 27/11/2024 | +0.4284% | 995.168300 | 999.440900 | +4.272600 |
| 26/11/2024 | +0.3934% | 991.261200 | 995.168300 | +3.907100 |
| 25/11/2024 | -0.4912% | 996.142300 | 991.261200 | -4.881100 |
| 22/11/2024 | -0.6436% | 1002.573800 | 996.142300 | -6.431500 |
| 21/11/2024 | +0.0335% | 1002.238000 | 1002.573800 | +0.335800 |
| 20/11/2024 | -0.1942% | 1004.186600 | 1002.238000 | -1.948600 |
| 19/11/2024 | +0.0427% | 1003.757600 | 1004.186600 | +0.429000 |
| 18/11/2024 | +0.3379% | 1000.371500 | 1003.757600 | +3.386100 |
| 15/11/2024 | +0.6254% | 994.134300 | 1000.371500 | +6.237200 |
| 14/11/2024 | -0.9733% | 1003.857800 | 994.134300 | -9.723500 |
| 13/11/2024 | +0.8322% | 995.538700 | 1003.857800 | +8.319100 |
| 12/11/2024 | -0.6440% | 1001.971100 | 995.538700 | -6.432400 |
| 11/11/2024 | +0.1873% | 1000.096300 | 1001.971100 | +1.874800 |
| 08/11/2024 | -0.4873% | 1004.982100 | 1000.096300 | -4.885800 |
| 07/11/2024 | -0.1820% | 1006.812700 | 1004.982100 | -1.830600 |
| 06/11/2024 | +0.6521% | 1000.269000 | 1006.812700 | +6.543700 |
| 05/11/2024 | -1.0039% | 1010.361600 | 1000.269000 | -10.092600 |
| 04/11/2024 | +1.2910% | 997.401800 | 1010.361600 | +12.959800 |
| 30/10/2024 | -1.7475% | 1014.984900 | 997.401800 | -17.583100 |
| 29/10/2024 | -0.9876% | 1025.059000 | 1014.984900 | -10.074100 |
| 28/10/2024 | +0.0877% | 1024.160000 | 1025.059000 | +0.899000 |
| 25/10/2024 | +0.2886% | 1021.208200 | 1024.160000 | +2.951800 |
| 24/10/2024 | +0.6754% | 1014.334700 | 1021.208200 | +6.873500 |
| 23/10/2024 | +0.1892% | 1012.417700 | 1014.334700 | +1.917000 |
| 22/10/2024 | +0.2396% | 1009.995000 | 1012.417700 | +2.422700 |
| 21/10/2024 | +0.3537% | 1006.428500 | 1009.995000 | +3.566500 |
| 18/10/2024 | +1.0001% | 996.412900 | 1006.428500 | +10.015600 |
| 17/10/2024 | +0.5131% | 991.313400 | 996.412900 | +5.099500 |
| 16/10/2024 | -0.4573% | 995.856900 | 991.313400 | -4.543500 |
| 15/10/2024 | -0.2195% | 998.045500 | 995.856900 | -2.188600 |
| 14/10/2024 | +0.2554% | 995.500000 | 998.045500 | +2.545500 |
| 11/10/2024 | -0.4510% | 1000.000000 | 995.500000 | -4.500000 |
Mostrando 201 -
285
de 285 registros