Rentabilidades Diarias
COMPASS ACC CHILENAS
RUN: 9362-9 | Serie: COOPEUCHEstadísticas del Período
Promedio
0.1335%
Máximo
1.7676%
Mínimo
-1.1219%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
315 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/03/2025 | +0.0245% | 1154.353000 | 1154.635600 | +0.282600 |
| 25/03/2025 | -0.2649% | 1157.414900 | 1154.353000 | -3.061900 |
| 24/03/2025 | +0.4259% | 1152.496000 | 1157.414900 | +4.918900 |
| 21/03/2025 | +0.2612% | 1149.489400 | 1152.496000 | +3.006600 |
| 20/03/2025 | -0.6646% | 1157.154300 | 1149.489400 | -7.664900 |
| 19/03/2025 | +0.6793% | 1149.320200 | 1157.154300 | +7.834100 |
| 18/03/2025 | -0.3892% | 1153.802500 | 1149.320200 | -4.482300 |
| 17/03/2025 | +1.0077% | 1142.234300 | 1153.802500 | +11.568200 |
| 14/03/2025 | +0.6111% | 1135.275000 | 1142.234300 | +6.959300 |
| 13/03/2025 | +0.7804% | 1126.449500 | 1135.275000 | +8.825500 |
| 12/03/2025 | +0.5703% | 1120.043900 | 1126.449500 | +6.405600 |
| 11/03/2025 | -0.2439% | 1122.779500 | 1120.043900 | -2.735600 |
| 10/03/2025 | -0.1641% | 1124.623000 | 1122.779500 | -1.843500 |
| 07/03/2025 | +0.1186% | 1123.290400 | 1124.623000 | +1.332600 |
| 06/03/2025 | +0.2785% | 1120.166200 | 1123.290400 | +3.124200 |
| 05/03/2025 | +0.3809% | 1115.907400 | 1120.166200 | +4.258800 |
| 04/03/2025 | -0.4142% | 1120.539300 | 1115.907400 | -4.631900 |
| 03/03/2025 | -0.2800% | 1123.681100 | 1120.539300 | -3.141800 |
| 28/02/2025 | -0.6496% | 1131.004200 | 1123.681100 | -7.323100 |
| 27/02/2025 | +0.6156% | 1124.063500 | 1131.004200 | +6.940700 |
| 26/02/2025 | +0.8296% | 1114.776500 | 1124.063500 | +9.287000 |
| 25/02/2025 | +0.2124% | 1112.410800 | 1114.776500 | +2.365700 |
| 24/02/2025 | +0.1801% | 1110.409300 | 1112.410800 | +2.001500 |
| 21/02/2025 | -0.3714% | 1114.541000 | 1110.409300 | -4.131700 |
| 20/02/2025 | +0.5548% | 1108.374400 | 1114.541000 | +6.166600 |
| 19/02/2025 | -0.2101% | 1110.706000 | 1108.374400 | -2.331600 |
| 18/02/2025 | +0.1020% | 1109.573900 | 1110.706000 | +1.132100 |
| 17/02/2025 | -0.5039% | 1115.179000 | 1109.573900 | -5.605100 |
| 14/02/2025 | +0.3336% | 1111.465500 | 1115.179000 | +3.713500 |
| 13/02/2025 | +0.5221% | 1105.677300 | 1111.465500 | +5.788200 |
| 12/02/2025 | +0.2399% | 1103.028200 | 1105.677300 | +2.649100 |
| 11/02/2025 | +0.0554% | 1102.417300 | 1103.028200 | +0.610900 |
| 10/02/2025 | +0.4276% | 1097.713000 | 1102.417300 | +4.704300 |
| 07/02/2025 | -0.0489% | 1098.249400 | 1097.713000 | -0.536400 |
| 06/02/2025 | -0.0173% | 1098.439700 | 1098.249400 | -0.190300 |
| 05/02/2025 | +0.1575% | 1096.711400 | 1098.439700 | +1.728300 |
| 04/02/2025 | +0.9780% | 1086.038000 | 1096.711400 | +10.673400 |
| 03/02/2025 | +0.4040% | 1081.658900 | 1086.038000 | +4.379100 |
| 31/01/2025 | +0.1804% | 1079.709100 | 1081.658900 | +1.949800 |
| 30/01/2025 | +1.7676% | 1060.792300 | 1079.709100 | +18.916800 |
| 29/01/2025 | +0.8924% | 1051.367900 | 1060.792300 | +9.424400 |
| 28/01/2025 | +0.1672% | 1049.611300 | 1051.367900 | +1.756600 |
| 27/01/2025 | -0.6313% | 1056.258000 | 1049.611300 | -6.646700 |
| 24/01/2025 | +0.2623% | 1053.490700 | 1056.258000 | +2.767300 |
| 23/01/2025 | +0.4411% | 1048.853900 | 1053.490700 | +4.636800 |
| 22/01/2025 | -0.0474% | 1049.351200 | 1048.853900 | -0.497300 |
| 21/01/2025 | +0.1147% | 1048.148800 | 1049.351200 | +1.202400 |
| 20/01/2025 | +0.4400% | 1043.547500 | 1048.148800 | +4.601300 |
| 17/01/2025 | -0.2802% | 1046.475100 | 1043.547500 | -2.927600 |
| 16/01/2025 | +0.7309% | 1038.854100 | 1046.475100 | +7.621000 |
| 15/01/2025 | +0.9948% | 1028.571300 | 1038.854100 | +10.282800 |
| 14/01/2025 | +1.0751% | 1017.572700 | 1028.571300 | +10.998600 |
| 13/01/2025 | -0.8261% | 1026.013900 | 1017.572700 | -8.441200 |
| 10/01/2025 | +0.1891% | 1024.075600 | 1026.013900 | +1.938300 |
| 09/01/2025 | +0.6079% | 1017.869500 | 1024.075600 | +6.206100 |
| 08/01/2025 | -0.7135% | 1025.157800 | 1017.869500 | -7.288300 |
| 07/01/2025 | +0.3742% | 1021.329300 | 1025.157800 | +3.828500 |
| 06/01/2025 | +1.0811% | 1010.347500 | 1021.329300 | +10.981800 |
| 03/01/2025 | +0.3938% | 1006.377000 | 1010.347500 | +3.970500 |
| 02/01/2025 | -0.3404% | 1009.808200 | 1006.377000 | -3.431200 |
| 31/12/2024 | -0.0055% | 1009.863900 | 1009.808200 | -0.055700 |
| 30/12/2024 | -0.2297% | 1012.186400 | 1009.863900 | -2.322500 |
| 27/12/2024 | +0.6198% | 1005.932500 | 1012.186400 | +6.253900 |
| 26/12/2024 | -0.1375% | 1007.316600 | 1005.932500 | -1.384100 |
| 24/12/2024 | +0.2407% | 1004.894700 | 1007.316600 | +2.421900 |
| 23/12/2024 | -1.1219% | 1016.232200 | 1004.894700 | -11.337500 |
| 20/12/2024 | +0.2328% | 1013.868700 | 1016.232200 | +2.363500 |
| 19/12/2024 | -0.4548% | 1018.490300 | 1013.868700 | -4.621600 |
| 18/12/2024 | +0.0279% | 1018.205800 | 1018.490300 | +0.284500 |
| 17/12/2024 | -0.8828% | 1027.234600 | 1018.205800 | -9.028800 |
| 16/12/2024 | +0.3508% | 1023.637100 | 1027.234600 | +3.597500 |
| 13/12/2024 | -0.3406% | 1027.129800 | 1023.637100 | -3.492700 |
| 12/12/2024 | +0.7568% | 1019.385900 | 1027.129800 | +7.743900 |
| 11/12/2024 | -0.1289% | 1020.700400 | 1019.385900 | -1.314500 |
| 10/12/2024 | +0.2710% | 1017.938300 | 1020.700400 | +2.762100 |
| 09/12/2024 | +0.7842% | 1009.987100 | 1017.938300 | +7.951200 |
| 06/12/2024 | +0.0094% | 1009.892100 | 1009.987100 | +0.095000 |
| 05/12/2024 | +0.1788% | 1008.087900 | 1009.892100 | +1.804200 |
| 04/12/2024 | +0.1163% | 1006.916300 | 1008.087900 | +1.171600 |
| 03/12/2024 | -0.3174% | 1010.116900 | 1006.916300 | -3.200600 |
| 02/12/2024 | +0.8868% | 1001.198900 | 1010.116900 | +8.918000 |
| 29/11/2024 | -0.0149% | 1001.347700 | 1001.198900 | -0.148800 |
| 28/11/2024 | +0.1906% | 999.440900 | 1001.347700 | +1.906800 |
| 27/11/2024 | +0.4284% | 995.168300 | 999.440900 | +4.272600 |
| 26/11/2024 | +0.3934% | 991.261200 | 995.168300 | +3.907100 |
| 25/11/2024 | -0.4912% | 996.142300 | 991.261200 | -4.881100 |
| 22/11/2024 | -0.6436% | 1002.573800 | 996.142300 | -6.431500 |
| 21/11/2024 | +0.0335% | 1002.238000 | 1002.573800 | +0.335800 |
| 20/11/2024 | -0.1942% | 1004.186600 | 1002.238000 | -1.948600 |
| 19/11/2024 | +0.0427% | 1003.757600 | 1004.186600 | +0.429000 |
| 18/11/2024 | +0.3379% | 1000.371500 | 1003.757600 | +3.386100 |
| 15/11/2024 | +0.6254% | 994.134300 | 1000.371500 | +6.237200 |
| 14/11/2024 | -0.9733% | 1003.857800 | 994.134300 | -9.723500 |
| 13/11/2024 | +0.8322% | 995.538700 | 1003.857800 | +8.319100 |
| 12/11/2024 | -0.6440% | 1001.971100 | 995.538700 | -6.432400 |
| 11/11/2024 | +0.1873% | 1000.096300 | 1001.971100 | +1.874800 |
| 08/11/2024 | -0.4873% | 1004.982100 | 1000.096300 | -4.885800 |
| 07/11/2024 | -0.1820% | 1006.812700 | 1004.982100 | -1.830600 |
| 06/11/2024 | +0.6521% | 1000.269000 | 1006.812700 | +6.543700 |
| 05/11/2024 | -1.0039% | 1010.361600 | 1000.269000 | -10.092600 |
Mostrando 201 -
300
de 315 registros