Rentabilidades Diarias
COMPASS ACC CHILENAS
RUN: 9362-9 | Serie: COOPEUCHEstadísticas del Período
Promedio
0.0903%
Máximo
3.5688%
Mínimo
-3.9508%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
285 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | +0.4395% | 1204.820700 | 1210.128100 | +5.307400 |
| 07/07/2025 | -0.4891% | 1210.728300 | 1204.820700 | -5.907600 |
| 04/07/2025 | +0.0445% | 1210.190200 | 1210.728300 | +0.538100 |
| 03/07/2025 | +0.3845% | 1205.545800 | 1210.190200 | +4.644400 |
| 02/07/2025 | +0.4645% | 1199.959500 | 1205.545800 | +5.586300 |
| 01/07/2025 | -0.3888% | 1204.634100 | 1199.959500 | -4.674600 |
| 30/06/2025 | +0.5552% | 1197.964000 | 1204.634100 | +6.670100 |
| 27/06/2025 | +0.1258% | 1196.457600 | 1197.964000 | +1.506400 |
| 26/06/2025 | +0.6157% | 1189.113200 | 1196.457600 | +7.344400 |
| 25/06/2025 | -0.1555% | 1190.963900 | 1189.113200 | -1.850700 |
| 24/06/2025 | +1.3960% | 1174.453100 | 1190.963900 | +16.510800 |
| 23/06/2025 | -0.4973% | 1180.308700 | 1174.453100 | -5.855600 |
| 19/06/2025 | -0.3092% | 1183.963700 | 1180.308700 | -3.655000 |
| 18/06/2025 | -0.0458% | 1184.506600 | 1183.963700 | -0.542900 |
| 17/06/2025 | -0.9678% | 1196.025600 | 1184.506600 | -11.519000 |
| 16/06/2025 | -0.6285% | 1203.565800 | 1196.025600 | -7.540200 |
| 13/06/2025 | -0.6613% | 1211.551100 | 1203.565800 | -7.985300 |
| 12/06/2025 | -0.4287% | 1216.755700 | 1211.551100 | -5.204600 |
| 11/06/2025 | +0.8966% | 1205.895100 | 1216.755700 | +10.860600 |
| 10/06/2025 | +0.6323% | 1198.294300 | 1205.895100 | +7.600800 |
| 09/06/2025 | -0.0332% | 1198.692200 | 1198.294300 | -0.397900 |
| 06/06/2025 | -0.2113% | 1201.227200 | 1198.692200 | -2.535000 |
| 05/06/2025 | -0.7323% | 1210.055900 | 1201.227200 | -8.828700 |
| 04/06/2025 | +0.7601% | 1200.893700 | 1210.055900 | +9.162200 |
| 03/06/2025 | +1.2006% | 1186.561900 | 1200.893700 | +14.331800 |
| 02/06/2025 | -0.4767% | 1192.232100 | 1186.561900 | -5.670200 |
| 30/05/2025 | -1.1602% | 1206.144500 | 1192.232100 | -13.912400 |
| 29/05/2025 | -0.5769% | 1213.122600 | 1206.144500 | -6.978100 |
| 28/05/2025 | -1.0999% | 1226.539800 | 1213.122600 | -13.417200 |
| 27/05/2025 | -0.6894% | 1235.024500 | 1226.539800 | -8.484700 |
| 26/05/2025 | -0.1334% | 1236.672900 | 1235.024500 | -1.648400 |
| 23/05/2025 | +0.1235% | 1235.146600 | 1236.672900 | +1.526300 |
| 22/05/2025 | -0.7050% | 1243.885100 | 1235.146600 | -8.738500 |
| 20/05/2025 | +0.6642% | 1235.651200 | 1243.885100 | +8.233900 |
| 19/05/2025 | -0.0366% | 1236.103600 | 1235.651200 | -0.452400 |
| 16/05/2025 | -0.2047% | 1238.636800 | 1236.103600 | -2.533200 |
| 15/05/2025 | -0.6745% | 1247.019200 | 1238.636800 | -8.382400 |
| 14/05/2025 | +0.7464% | 1237.745500 | 1247.019200 | +9.273700 |
| 13/05/2025 | +0.3628% | 1233.263200 | 1237.745500 | +4.482300 |
| 12/05/2025 | +1.2218% | 1218.286700 | 1233.263200 | +14.976500 |
| 09/05/2025 | +0.6428% | 1210.480900 | 1218.286700 | +7.805800 |
| 08/05/2025 | -0.4502% | 1215.943200 | 1210.480900 | -5.462300 |
| 07/05/2025 | +1.0489% | 1203.255500 | 1215.943200 | +12.687700 |
| 06/05/2025 | -0.0484% | 1203.838100 | 1203.255500 | -0.582600 |
| 05/05/2025 | +0.2649% | 1200.652900 | 1203.838100 | +3.185200 |
| 02/05/2025 | +0.2246% | 1197.959200 | 1200.652900 | +2.693700 |
| 30/04/2025 | -0.0526% | 1198.589200 | 1197.959200 | -0.630000 |
| 29/04/2025 | +0.3297% | 1194.643500 | 1198.589200 | +3.945700 |
| 28/04/2025 | +0.1641% | 1192.684800 | 1194.643500 | +1.958700 |
| 25/04/2025 | +0.2486% | 1189.723800 | 1192.684800 | +2.961000 |
| 24/04/2025 | +0.9532% | 1178.436900 | 1189.723800 | +11.286900 |
| 23/04/2025 | +0.9603% | 1167.175000 | 1178.436900 | +11.261900 |
| 22/04/2025 | +0.1494% | 1165.432200 | 1167.175000 | +1.742800 |
| 21/04/2025 | -0.7668% | 1174.402900 | 1165.432200 | -8.970700 |
| 17/04/2025 | +1.1820% | 1160.602700 | 1174.402900 | +13.800200 |
| 16/04/2025 | +0.4600% | 1155.276500 | 1160.602700 | +5.326200 |
| 15/04/2025 | +2.1164% | 1131.082700 | 1155.276500 | +24.193800 |
| 14/04/2025 | +1.9002% | 1109.792800 | 1131.082700 | +21.289900 |
| 11/04/2025 | +0.5774% | 1103.403500 | 1109.792800 | +6.389300 |
| 10/04/2025 | -1.5892% | 1121.078600 | 1103.403500 | -17.675100 |
| 09/04/2025 | +3.5688% | 1081.774900 | 1121.078600 | +39.303700 |
| 08/04/2025 | -0.7887% | 1090.340400 | 1081.774900 | -8.565500 |
| 07/04/2025 | -3.9508% | 1134.280300 | 1090.340400 | -43.939900 |
| 04/04/2025 | -3.1618% | 1170.716800 | 1134.280300 | -36.436500 |
| 03/04/2025 | +0.1793% | 1168.619200 | 1170.716800 | +2.097600 |
| 02/04/2025 | -0.0047% | 1168.674300 | 1168.619200 | -0.055100 |
| 01/04/2025 | +0.8285% | 1159.031900 | 1168.674300 | +9.642400 |
| 31/03/2025 | -0.8494% | 1168.918500 | 1159.031900 | -9.886600 |
| 28/03/2025 | +0.6175% | 1161.722600 | 1168.918500 | +7.195900 |
| 27/03/2025 | +0.6119% | 1154.635600 | 1161.722600 | +7.087000 |
| 26/03/2025 | +0.0245% | 1154.353000 | 1154.635600 | +0.282600 |
| 25/03/2025 | -0.2649% | 1157.414900 | 1154.353000 | -3.061900 |
| 24/03/2025 | +0.4259% | 1152.496000 | 1157.414900 | +4.918900 |
| 21/03/2025 | +0.2612% | 1149.489400 | 1152.496000 | +3.006600 |
| 20/03/2025 | -0.6646% | 1157.154300 | 1149.489400 | -7.664900 |
| 19/03/2025 | +0.6793% | 1149.320200 | 1157.154300 | +7.834100 |
| 18/03/2025 | -0.3892% | 1153.802500 | 1149.320200 | -4.482300 |
| 17/03/2025 | +1.0077% | 1142.234300 | 1153.802500 | +11.568200 |
| 14/03/2025 | +0.6111% | 1135.275000 | 1142.234300 | +6.959300 |
| 13/03/2025 | +0.7804% | 1126.449500 | 1135.275000 | +8.825500 |
| 12/03/2025 | +0.5703% | 1120.043900 | 1126.449500 | +6.405600 |
| 11/03/2025 | -0.2439% | 1122.779500 | 1120.043900 | -2.735600 |
| 10/03/2025 | -0.1641% | 1124.623000 | 1122.779500 | -1.843500 |
| 07/03/2025 | +0.1186% | 1123.290400 | 1124.623000 | +1.332600 |
| 06/03/2025 | +0.2785% | 1120.166200 | 1123.290400 | +3.124200 |
| 05/03/2025 | +0.3809% | 1115.907400 | 1120.166200 | +4.258800 |
| 04/03/2025 | -0.4142% | 1120.539300 | 1115.907400 | -4.631900 |
| 03/03/2025 | -0.2800% | 1123.681100 | 1120.539300 | -3.141800 |
| 28/02/2025 | -0.6496% | 1131.004200 | 1123.681100 | -7.323100 |
| 27/02/2025 | +0.6156% | 1124.063500 | 1131.004200 | +6.940700 |
| 26/02/2025 | +0.8296% | 1114.776500 | 1124.063500 | +9.287000 |
| 25/02/2025 | +0.2124% | 1112.410800 | 1114.776500 | +2.365700 |
| 24/02/2025 | +0.1801% | 1110.409300 | 1112.410800 | +2.001500 |
| 21/02/2025 | -0.3714% | 1114.541000 | 1110.409300 | -4.131700 |
| 20/02/2025 | +0.5548% | 1108.374400 | 1114.541000 | +6.166600 |
| 19/02/2025 | -0.2101% | 1110.706000 | 1108.374400 | -2.331600 |
| 18/02/2025 | +0.1020% | 1109.573900 | 1110.706000 | +1.132100 |
| 17/02/2025 | -0.5039% | 1115.179000 | 1109.573900 | -5.605100 |
| 14/02/2025 | +0.3336% | 1111.465500 | 1115.179000 | +3.713500 |
| 13/02/2025 | +0.5221% | 1105.677300 | 1111.465500 | +5.788200 |
Mostrando 101 -
200
de 285 registros