Rentabilidades Diarias
COMPASS ACC CHILENAS
RUN: 9362-9 | Serie: COOPEUCHEstadísticas del Período
Promedio
0.2013%
Máximo
3.5688%
Mínimo
-3.9508%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
255 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1334% | 1236.672900 | 1235.024500 | -1.648400 |
| 23/05/2025 | +0.1235% | 1235.146600 | 1236.672900 | +1.526300 |
| 22/05/2025 | -0.7050% | 1243.885100 | 1235.146600 | -8.738500 |
| 20/05/2025 | +0.6642% | 1235.651200 | 1243.885100 | +8.233900 |
| 19/05/2025 | -0.0366% | 1236.103600 | 1235.651200 | -0.452400 |
| 16/05/2025 | -0.2047% | 1238.636800 | 1236.103600 | -2.533200 |
| 15/05/2025 | -0.6745% | 1247.019200 | 1238.636800 | -8.382400 |
| 14/05/2025 | +0.7464% | 1237.745500 | 1247.019200 | +9.273700 |
| 13/05/2025 | +0.3628% | 1233.263200 | 1237.745500 | +4.482300 |
| 12/05/2025 | +1.2218% | 1218.286700 | 1233.263200 | +14.976500 |
| 09/05/2025 | +0.6428% | 1210.480900 | 1218.286700 | +7.805800 |
| 08/05/2025 | -0.4502% | 1215.943200 | 1210.480900 | -5.462300 |
| 07/05/2025 | +1.0489% | 1203.255500 | 1215.943200 | +12.687700 |
| 06/05/2025 | -0.0484% | 1203.838100 | 1203.255500 | -0.582600 |
| 05/05/2025 | +0.2649% | 1200.652900 | 1203.838100 | +3.185200 |
| 02/05/2025 | +0.2246% | 1197.959200 | 1200.652900 | +2.693700 |
| 30/04/2025 | -0.0526% | 1198.589200 | 1197.959200 | -0.630000 |
| 29/04/2025 | +0.3297% | 1194.643500 | 1198.589200 | +3.945700 |
| 28/04/2025 | +0.1641% | 1192.684800 | 1194.643500 | +1.958700 |
| 25/04/2025 | +0.2486% | 1189.723800 | 1192.684800 | +2.961000 |
| 24/04/2025 | +0.9532% | 1178.436900 | 1189.723800 | +11.286900 |
| 23/04/2025 | +0.9603% | 1167.175000 | 1178.436900 | +11.261900 |
| 22/04/2025 | +0.1494% | 1165.432200 | 1167.175000 | +1.742800 |
| 21/04/2025 | -0.7668% | 1174.402900 | 1165.432200 | -8.970700 |
| 17/04/2025 | +1.1820% | 1160.602700 | 1174.402900 | +13.800200 |
| 16/04/2025 | +0.4600% | 1155.276500 | 1160.602700 | +5.326200 |
| 15/04/2025 | +2.1164% | 1131.082700 | 1155.276500 | +24.193800 |
| 14/04/2025 | +1.9002% | 1109.792800 | 1131.082700 | +21.289900 |
| 11/04/2025 | +0.5774% | 1103.403500 | 1109.792800 | +6.389300 |
| 10/04/2025 | -1.5892% | 1121.078600 | 1103.403500 | -17.675100 |
| 09/04/2025 | +3.5688% | 1081.774900 | 1121.078600 | +39.303700 |
| 08/04/2025 | -0.7887% | 1090.340400 | 1081.774900 | -8.565500 |
| 07/04/2025 | -3.9508% | 1134.280300 | 1090.340400 | -43.939900 |
| 04/04/2025 | -3.1618% | 1170.716800 | 1134.280300 | -36.436500 |
| 03/04/2025 | +0.1793% | 1168.619200 | 1170.716800 | +2.097600 |
| 02/04/2025 | -0.0047% | 1168.674300 | 1168.619200 | -0.055100 |
| 01/04/2025 | +0.8285% | 1159.031900 | 1168.674300 | +9.642400 |
| 31/03/2025 | -0.8494% | 1168.918500 | 1159.031900 | -9.886600 |
| 28/03/2025 | +0.6175% | 1161.722600 | 1168.918500 | +7.195900 |
| 27/03/2025 | +0.6119% | 1154.635600 | 1161.722600 | +7.087000 |
| 26/03/2025 | +0.0245% | 1154.353000 | 1154.635600 | +0.282600 |
| 25/03/2025 | -0.2649% | 1157.414900 | 1154.353000 | -3.061900 |
| 24/03/2025 | +0.4259% | 1152.496000 | 1157.414900 | +4.918900 |
| 21/03/2025 | +0.2612% | 1149.489400 | 1152.496000 | +3.006600 |
| 20/03/2025 | -0.6646% | 1157.154300 | 1149.489400 | -7.664900 |
| 19/03/2025 | +0.6793% | 1149.320200 | 1157.154300 | +7.834100 |
| 18/03/2025 | -0.3892% | 1153.802500 | 1149.320200 | -4.482300 |
| 17/03/2025 | +1.0077% | 1142.234300 | 1153.802500 | +11.568200 |
| 14/03/2025 | +0.6111% | 1135.275000 | 1142.234300 | +6.959300 |
| 13/03/2025 | +0.7804% | 1126.449500 | 1135.275000 | +8.825500 |
| 12/03/2025 | +0.5703% | 1120.043900 | 1126.449500 | +6.405600 |
| 11/03/2025 | -0.2439% | 1122.779500 | 1120.043900 | -2.735600 |
| 10/03/2025 | -0.1641% | 1124.623000 | 1122.779500 | -1.843500 |
| 07/03/2025 | +0.1186% | 1123.290400 | 1124.623000 | +1.332600 |
| 06/03/2025 | +0.2785% | 1120.166200 | 1123.290400 | +3.124200 |
| 05/03/2025 | +0.3809% | 1115.907400 | 1120.166200 | +4.258800 |
| 04/03/2025 | -0.4142% | 1120.539300 | 1115.907400 | -4.631900 |
| 03/03/2025 | -0.2800% | 1123.681100 | 1120.539300 | -3.141800 |
| 28/02/2025 | -0.6496% | 1131.004200 | 1123.681100 | -7.323100 |
| 27/02/2025 | +0.6156% | 1124.063500 | 1131.004200 | +6.940700 |
| 26/02/2025 | +0.8296% | 1114.776500 | 1124.063500 | +9.287000 |
| 25/02/2025 | +0.2124% | 1112.410800 | 1114.776500 | +2.365700 |
| 24/02/2025 | +0.1801% | 1110.409300 | 1112.410800 | +2.001500 |
| 21/02/2025 | -0.3714% | 1114.541000 | 1110.409300 | -4.131700 |
| 20/02/2025 | +0.5548% | 1108.374400 | 1114.541000 | +6.166600 |
| 19/02/2025 | -0.2101% | 1110.706000 | 1108.374400 | -2.331600 |
| 18/02/2025 | +0.1020% | 1109.573900 | 1110.706000 | +1.132100 |
| 17/02/2025 | -0.5039% | 1115.179000 | 1109.573900 | -5.605100 |
| 14/02/2025 | +0.3336% | 1111.465500 | 1115.179000 | +3.713500 |
| 13/02/2025 | +0.5221% | 1105.677300 | 1111.465500 | +5.788200 |
| 12/02/2025 | +0.2399% | 1103.028200 | 1105.677300 | +2.649100 |
| 11/02/2025 | +0.0554% | 1102.417300 | 1103.028200 | +0.610900 |
| 10/02/2025 | +0.4276% | 1097.713000 | 1102.417300 | +4.704300 |
| 07/02/2025 | -0.0489% | 1098.249400 | 1097.713000 | -0.536400 |
| 06/02/2025 | -0.0173% | 1098.439700 | 1098.249400 | -0.190300 |
| 05/02/2025 | +0.1575% | 1096.711400 | 1098.439700 | +1.728300 |
| 04/02/2025 | +0.9780% | 1086.038000 | 1096.711400 | +10.673400 |
| 03/02/2025 | +0.4040% | 1081.658900 | 1086.038000 | +4.379100 |
| 31/01/2025 | +0.1804% | 1079.709100 | 1081.658900 | +1.949800 |
| 30/01/2025 | +1.7676% | 1060.792300 | 1079.709100 | +18.916800 |
| 29/01/2025 | +0.8924% | 1051.367900 | 1060.792300 | +9.424400 |
| 28/01/2025 | +0.1672% | 1049.611300 | 1051.367900 | +1.756600 |
| 27/01/2025 | -0.6313% | 1056.258000 | 1049.611300 | -6.646700 |
| 24/01/2025 | +0.2623% | 1053.490700 | 1056.258000 | +2.767300 |
| 23/01/2025 | +0.4411% | 1048.853900 | 1053.490700 | +4.636800 |
| 22/01/2025 | -0.0474% | 1049.351200 | 1048.853900 | -0.497300 |
| 21/01/2025 | +0.1147% | 1048.148800 | 1049.351200 | +1.202400 |
| 20/01/2025 | +0.4400% | 1043.547500 | 1048.148800 | +4.601300 |
| 17/01/2025 | -0.2802% | 1046.475100 | 1043.547500 | -2.927600 |
| 16/01/2025 | +0.7309% | 1038.854100 | 1046.475100 | +7.621000 |
| 15/01/2025 | +0.9948% | 1028.571300 | 1038.854100 | +10.282800 |
| 14/01/2025 | +1.0751% | 1017.572700 | 1028.571300 | +10.998600 |
| 13/01/2025 | -0.8261% | 1026.013900 | 1017.572700 | -8.441200 |
| 10/01/2025 | +0.1891% | 1024.075600 | 1026.013900 | +1.938300 |
| 09/01/2025 | +0.6079% | 1017.869500 | 1024.075600 | +6.206100 |
| 08/01/2025 | -0.7135% | 1025.157800 | 1017.869500 | -7.288300 |
| 07/01/2025 | +0.3742% | 1021.329300 | 1025.157800 | +3.828500 |
| 06/01/2025 | +1.0811% | 1010.347500 | 1021.329300 | +10.981800 |
| 03/01/2025 | +0.3938% | 1006.377000 | 1010.347500 | +3.970500 |
| 02/01/2025 | -0.3404% | 1009.808200 | 1006.377000 | -3.431200 |
Mostrando 101 -
200
de 255 registros