Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0206%
Máximo
0.1686%
Mínimo
-0.0956%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
559 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0132% | 1189.536600 | 1189.380100 | -0.156500 |
| 20/03/2026 | +0.0010% | 1189.524200 | 1189.536600 | +0.012400 |
| 19/03/2026 | -0.0794% | 1190.469100 | 1189.524200 | -0.944900 |
| 18/03/2026 | -0.0601% | 1191.185000 | 1190.469100 | -0.715900 |
| 17/03/2026 | -0.0273% | 1191.510300 | 1191.185000 | -0.325300 |
| 16/03/2026 | -0.0819% | 1192.486400 | 1191.510300 | -0.976100 |
| 13/03/2026 | -0.0568% | 1193.163700 | 1192.486400 | -0.677300 |
| 12/03/2026 | -0.0503% | 1193.764100 | 1193.163700 | -0.600400 |
| 10/03/2026 | -0.0706% | 1194.607400 | 1193.764100 | -0.843300 |
| 09/03/2026 | +0.1402% | 1192.933300 | 1194.607400 | +1.674100 |
| 06/03/2026 | +0.1686% | 1190.924200 | 1192.933300 | +2.009100 |
| 05/03/2026 | +0.0930% | 1189.817000 | 1190.924200 | +1.107200 |
| 04/03/2026 | +0.0923% | 1188.719500 | 1189.817000 | +1.097500 |
| 03/03/2026 | +0.0294% | 1188.370100 | 1188.719500 | +0.349400 |
| 02/03/2026 | +0.1124% | 1187.035100 | 1188.370100 | +1.335000 |
| 27/02/2026 | +0.0868% | 1186.005100 | 1187.035100 | +1.030000 |
| 26/02/2026 | +0.0433% | 1185.491800 | 1186.005100 | +0.513300 |
| 25/02/2026 | +0.0086% | 1185.389500 | 1185.491800 | +0.102300 |
| 24/02/2026 | -0.0035% | 1185.430400 | 1185.389500 | -0.040900 |
| 23/02/2026 | +0.0489% | 1184.851000 | 1185.430400 | +0.579400 |
| 20/02/2026 | +0.0302% | 1184.493200 | 1184.851000 | +0.357800 |
| 19/02/2026 | -0.0056% | 1184.559300 | 1184.493200 | -0.066100 |
| 18/02/2026 | +0.0470% | 1184.002600 | 1184.559300 | +0.556700 |
| 17/02/2026 | +0.0625% | 1183.262500 | 1184.002600 | +0.740100 |
| 13/02/2026 | +0.0223% | 1182.998400 | 1183.262500 | +0.264100 |
| 12/02/2026 | -0.0181% | 1183.212000 | 1182.998400 | -0.213600 |
| 11/02/2026 | +0.0963% | 1182.073300 | 1183.212000 | +1.138700 |
| 10/02/2026 | +0.1095% | 1180.779700 | 1182.073300 | +1.293600 |
| 06/02/2026 | -0.0956% | 1181.909500 | 1180.779700 | -1.129800 |
| 05/02/2026 | +0.0507% | 1181.310000 | 1181.909500 | +0.599500 |
| 04/02/2026 | +0.0063% | 1181.236000 | 1181.310000 | +0.074000 |
| 03/02/2026 | +0.0357% | 1180.814700 | 1181.236000 | +0.421300 |
| 30/01/2026 | +0.0740% | 1179.941000 | 1180.814700 | +0.873700 |
| 29/01/2026 | +0.0884% | 1178.897900 | 1179.941000 | +1.043100 |
| 28/01/2026 | +0.0911% | 1177.823900 | 1178.897900 | +1.074000 |
| 27/01/2026 | +0.0154% | 1177.642800 | 1177.823900 | +0.181100 |
| 26/01/2026 | -0.0368% | 1178.075800 | 1177.642800 | -0.433000 |
| 23/01/2026 | -0.0049% | 1178.133500 | 1178.075800 | -0.057700 |
| 22/01/2026 | +0.0121% | 1177.990900 | 1178.133500 | +0.142600 |
| 21/01/2026 | -0.0025% | 1178.020300 | 1177.990900 | -0.029400 |
| 20/01/2026 | -0.0172% | 1178.222800 | 1178.020300 | -0.202500 |
| 19/01/2026 | +0.0460% | 1177.680400 | 1178.222800 | +0.542400 |
| 16/01/2026 | +0.0075% | 1177.592600 | 1177.680400 | +0.087800 |
| 15/01/2026 | +0.0813% | 1176.635500 | 1177.592600 | +0.957100 |
| 14/01/2026 | +0.0952% | 1175.516000 | 1176.635500 | +1.119500 |
| 13/01/2026 | -0.0294% | 1175.861600 | 1175.516000 | -0.345600 |
| 12/01/2026 | -0.0096% | 1175.974000 | 1175.861600 | -0.112400 |
| 09/01/2026 | +0.0075% | 1175.885700 | 1175.974000 | +0.088300 |
| 08/01/2026 | +0.0111% | 1175.754900 | 1175.885700 | +0.130800 |
| 07/01/2026 | -0.0016% | 1175.773700 | 1175.754900 | -0.018800 |
| 06/01/2026 | -0.0616% | 1176.497700 | 1175.773700 | -0.724000 |
| 05/01/2026 | +0.1261% | 1175.014800 | 1176.497700 | +1.482900 |
| 02/01/2026 | +0.0141% | 1174.848600 | 1175.014800 | +0.166200 |
| 31/12/2025 | +0.0442% | 1174.329300 | 1174.848600 | +0.519300 |
| 29/12/2025 | +0.0448% | 1173.803700 | 1174.329300 | +0.525600 |
| 26/12/2025 | +0.1001% | 1172.629100 | 1173.803700 | +1.174600 |
| 23/12/2025 | -0.0003% | 1172.632700 | 1172.629100 | -0.003600 |
| 22/12/2025 | -0.0600% | 1173.336000 | 1172.632700 | -0.703300 |
| 19/12/2025 | +0.0191% | 1173.111500 | 1173.336000 | +0.224500 |
| 18/12/2025 | +0.0077% | 1173.020600 | 1173.111500 | +0.090900 |
| 17/12/2025 | +0.0730% | 1172.164200 | 1173.020600 | +0.856400 |
| 16/12/2025 | +0.0237% | 1171.886900 | 1172.164200 | +0.277300 |
| 15/12/2025 | +0.0211% | 1171.639300 | 1171.886900 | +0.247600 |
| 11/12/2025 | +0.0376% | 1171.198500 | 1171.639300 | +0.440800 |
| 10/12/2025 | -0.0218% | 1171.453700 | 1171.198500 | -0.255200 |
| 09/12/2025 | -0.0159% | 1171.640300 | 1171.453700 | -0.186600 |
| 05/12/2025 | +0.0231% | 1171.370200 | 1171.640300 | +0.270100 |
| 04/12/2025 | -0.0033% | 1171.409200 | 1171.370200 | -0.039000 |
| 03/12/2025 | +0.0503% | 1170.819600 | 1171.409200 | +0.589600 |
| 02/12/2025 | -0.0458% | 1171.355900 | 1170.819600 | -0.536300 |
| 01/12/2025 | -0.0198% | 1171.588000 | 1171.355900 | -0.232100 |
| 28/11/2025 | -0.0216% | 1171.840700 | 1171.588000 | -0.252700 |
| 27/11/2025 | -0.0014% | 1171.857500 | 1171.840700 | -0.016800 |
| 26/11/2025 | -0.0429% | 1172.359800 | 1171.857500 | -0.502300 |
| 25/11/2025 | +0.0076% | 1172.270700 | 1172.359800 | +0.089100 |
| 24/11/2025 | -0.0185% | 1172.487100 | 1172.270700 | -0.216400 |
| 21/11/2025 | +0.0644% | 1171.732700 | 1172.487100 | +0.754400 |
| 20/11/2025 | +0.0040% | 1171.686200 | 1171.732700 | +0.046500 |
| 19/11/2025 | +0.0166% | 1171.491700 | 1171.686200 | +0.194500 |
| 18/11/2025 | +0.0296% | 1171.144800 | 1171.491700 | +0.346900 |
| 17/11/2025 | +0.1351% | 1169.563100 | 1171.144800 | +1.581700 |
| 14/11/2025 | +0.0821% | 1168.603500 | 1169.563100 | +0.959600 |
| 13/11/2025 | -0.0090% | 1168.708600 | 1168.603500 | -0.105100 |
| 12/11/2025 | -0.0128% | 1168.858300 | 1168.708600 | -0.149700 |
| 11/11/2025 | -0.0052% | 1168.919600 | 1168.858300 | -0.061300 |
| 10/11/2025 | +0.0636% | 1168.176900 | 1168.919600 | +0.742700 |
| 07/11/2025 | +0.0735% | 1167.318900 | 1168.176900 | +0.858000 |
| 06/11/2025 | +0.0418% | 1166.830600 | 1167.318900 | +0.488300 |
| 05/11/2025 | -0.0087% | 1166.932000 | 1166.830600 | -0.101400 |
| 04/11/2025 | +0.0370% | 1166.500400 | 1166.932000 | +0.431600 |
| 03/11/2025 | +0.0314% | 1166.134400 | 1166.500400 | +0.366000 |
| 30/10/2025 | -0.0460% | 1166.671300 | 1166.134400 | -0.536900 |
| 29/10/2025 | +0.0298% | 1166.323400 | 1166.671300 | +0.347900 |
| 28/10/2025 | -0.0484% | 1166.888300 | 1166.323400 | -0.564900 |
| 27/10/2025 | +0.0474% | 1166.334900 | 1166.888300 | +0.553400 |
| 24/10/2025 | +0.0036% | 1166.292600 | 1166.334900 | +0.042300 |
| 23/10/2025 | +0.0159% | 1166.107600 | 1166.292600 | +0.185000 |
| 22/10/2025 | +0.0174% | 1165.904400 | 1166.107600 | +0.203200 |
| 21/10/2025 | +0.0469% | 1165.357500 | 1165.904400 | +0.546900 |
| 20/10/2025 | +0.0195% | 1165.130500 | 1165.357500 | +0.227000 |
Mostrando 1 -
100
de 559 registros