Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0274%
Máximo
0.2559%
Mínimo
-0.1656%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
492 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0033% | 1171.409200 | 1171.370200 | -0.039000 |
| 03/12/2025 | +0.0503% | 1170.819600 | 1171.409200 | +0.589600 |
| 02/12/2025 | -0.0458% | 1171.355900 | 1170.819600 | -0.536300 |
| 01/12/2025 | -0.0198% | 1171.588000 | 1171.355900 | -0.232100 |
| 28/11/2025 | -0.0216% | 1171.840700 | 1171.588000 | -0.252700 |
| 27/11/2025 | -0.0014% | 1171.857500 | 1171.840700 | -0.016800 |
| 26/11/2025 | -0.0429% | 1172.359800 | 1171.857500 | -0.502300 |
| 25/11/2025 | +0.0076% | 1172.270700 | 1172.359800 | +0.089100 |
| 24/11/2025 | -0.0185% | 1172.487100 | 1172.270700 | -0.216400 |
| 21/11/2025 | +0.0644% | 1171.732700 | 1172.487100 | +0.754400 |
| 20/11/2025 | +0.0040% | 1171.686200 | 1171.732700 | +0.046500 |
| 19/11/2025 | +0.0166% | 1171.491700 | 1171.686200 | +0.194500 |
| 18/11/2025 | +0.0296% | 1171.144800 | 1171.491700 | +0.346900 |
| 17/11/2025 | +0.1351% | 1169.563100 | 1171.144800 | +1.581700 |
| 14/11/2025 | +0.0821% | 1168.603500 | 1169.563100 | +0.959600 |
| 13/11/2025 | -0.0090% | 1168.708600 | 1168.603500 | -0.105100 |
| 12/11/2025 | -0.0128% | 1168.858300 | 1168.708600 | -0.149700 |
| 11/11/2025 | -0.0052% | 1168.919600 | 1168.858300 | -0.061300 |
| 10/11/2025 | +0.0636% | 1168.176900 | 1168.919600 | +0.742700 |
| 07/11/2025 | +0.0735% | 1167.318900 | 1168.176900 | +0.858000 |
| 06/11/2025 | +0.0418% | 1166.830600 | 1167.318900 | +0.488300 |
| 05/11/2025 | -0.0087% | 1166.932000 | 1166.830600 | -0.101400 |
| 04/11/2025 | +0.0370% | 1166.500400 | 1166.932000 | +0.431600 |
| 03/11/2025 | +0.0314% | 1166.134400 | 1166.500400 | +0.366000 |
| 30/10/2025 | -0.0460% | 1166.671300 | 1166.134400 | -0.536900 |
| 29/10/2025 | +0.0298% | 1166.323400 | 1166.671300 | +0.347900 |
| 28/10/2025 | -0.0484% | 1166.888300 | 1166.323400 | -0.564900 |
| 27/10/2025 | +0.0474% | 1166.334900 | 1166.888300 | +0.553400 |
| 24/10/2025 | +0.0036% | 1166.292600 | 1166.334900 | +0.042300 |
| 23/10/2025 | +0.0159% | 1166.107600 | 1166.292600 | +0.185000 |
| 22/10/2025 | +0.0174% | 1165.904400 | 1166.107600 | +0.203200 |
| 21/10/2025 | +0.0469% | 1165.357500 | 1165.904400 | +0.546900 |
| 20/10/2025 | +0.0195% | 1165.130500 | 1165.357500 | +0.227000 |
| 17/10/2025 | -0.0385% | 1165.578900 | 1165.130500 | -0.448400 |
| 16/10/2025 | +0.0388% | 1165.127300 | 1165.578900 | +0.451600 |
| 15/10/2025 | -0.0493% | 1165.702300 | 1165.127300 | -0.575000 |
| 14/10/2025 | +0.0471% | 1165.153200 | 1165.702300 | +0.549100 |
| 13/10/2025 | +0.0229% | 1164.885900 | 1165.153200 | +0.267300 |
| 10/10/2025 | +0.0473% | 1164.334600 | 1164.885900 | +0.551300 |
| 09/10/2025 | -0.1089% | 1165.603600 | 1164.334600 | -1.269000 |
| 08/10/2025 | +0.1105% | 1164.315800 | 1165.603600 | +1.287800 |
| 07/10/2025 | +0.0171% | 1164.116800 | 1164.315800 | +0.199000 |
| 06/10/2025 | +0.0226% | 1163.853600 | 1164.116800 | +0.263200 |
| 03/10/2025 | +0.0168% | 1163.657900 | 1163.853600 | +0.195700 |
| 02/10/2025 | -0.0481% | 1164.217800 | 1163.657900 | -0.559900 |
| 01/10/2025 | +0.0267% | 1163.906600 | 1164.217800 | +0.311200 |
| 30/09/2025 | +0.1091% | 1162.637200 | 1163.906600 | +1.269400 |
| 29/09/2025 | +0.0783% | 1161.727000 | 1162.637200 | +0.910200 |
| 26/09/2025 | +0.0915% | 1160.665000 | 1161.727000 | +1.062000 |
| 25/09/2025 | -0.0275% | 1160.984100 | 1160.665000 | -0.319100 |
| 24/09/2025 | -0.0573% | 1161.649600 | 1160.984100 | -0.665500 |
| 23/09/2025 | +0.0037% | 1161.606600 | 1161.649600 | +0.043000 |
| 22/09/2025 | +0.1044% | 1160.394500 | 1161.606600 | +1.212100 |
| 16/09/2025 | +0.0178% | 1160.187800 | 1160.394500 | +0.206700 |
| 15/09/2025 | +0.0277% | 1159.866000 | 1160.187800 | +0.321800 |
| 12/09/2025 | -0.0164% | 1160.056000 | 1159.866000 | -0.190000 |
| 11/09/2025 | +0.0966% | 1158.936000 | 1160.056000 | +1.120000 |
| 10/09/2025 | -0.0610% | 1159.643100 | 1158.936000 | -0.707100 |
| 09/09/2025 | -0.0278% | 1159.965300 | 1159.643100 | -0.322200 |
| 08/09/2025 | +0.0659% | 1159.200800 | 1159.965300 | +0.764500 |
| 05/09/2025 | +0.0926% | 1158.128000 | 1159.200800 | +1.072800 |
| 04/09/2025 | +0.0406% | 1157.657800 | 1158.128000 | +0.470200 |
| 03/09/2025 | +0.0753% | 1156.786400 | 1157.657800 | +0.871400 |
| 02/09/2025 | +0.0299% | 1156.440900 | 1156.786400 | +0.345500 |
| 01/09/2025 | +0.0798% | 1155.519000 | 1156.440900 | +0.921900 |
| 29/08/2025 | -0.0005% | 1155.524800 | 1155.519000 | -0.005800 |
| 28/08/2025 | -0.0128% | 1155.673000 | 1155.524800 | -0.148200 |
| 27/08/2025 | +0.0756% | 1154.799500 | 1155.673000 | +0.873500 |
| 26/08/2025 | -0.0167% | 1154.992100 | 1154.799500 | -0.192600 |
| 25/08/2025 | +0.2559% | 1152.039800 | 1154.992100 | +2.952300 |
| 21/08/2025 | -0.0593% | 1152.722700 | 1152.039800 | -0.682900 |
| 20/08/2025 | -0.1656% | 1154.633100 | 1152.722700 | -1.910400 |
| 19/08/2025 | -0.0939% | 1155.718100 | 1154.633100 | -1.085000 |
| 18/08/2025 | -0.0824% | 1156.670500 | 1155.718100 | -0.952400 |
| 13/08/2025 | +0.0307% | 1156.315900 | 1156.670500 | +0.354600 |
| 12/08/2025 | +0.0068% | 1156.237700 | 1156.315900 | +0.078200 |
| 11/08/2025 | +0.1808% | 1154.149300 | 1156.237700 | +2.088400 |
| 08/08/2025 | +0.0765% | 1153.266800 | 1154.149300 | +0.882500 |
| 07/08/2025 | +0.1246% | 1151.830800 | 1153.266800 | +1.436000 |
| 06/08/2025 | +0.0566% | 1151.178800 | 1151.830800 | +0.652000 |
| 05/08/2025 | +0.0945% | 1150.092000 | 1151.178800 | +1.086800 |
| 04/08/2025 | +0.1001% | 1148.941300 | 1150.092000 | +1.150700 |
| 01/08/2025 | +0.0908% | 1147.898700 | 1148.941300 | +1.042600 |
| 31/07/2025 | +0.0245% | 1147.617100 | 1147.898700 | +0.281600 |
| 30/07/2025 | +0.1148% | 1146.300000 | 1147.617100 | +1.317100 |
| 29/07/2025 | +0.1406% | 1144.689500 | 1146.300000 | +1.610500 |
| 28/07/2025 | +0.1160% | 1143.362000 | 1144.689500 | +1.327500 |
| 25/07/2025 | +0.0276% | 1143.046100 | 1143.362000 | +0.315900 |
| 24/07/2025 | +0.0665% | 1142.286200 | 1143.046100 | +0.759900 |
| 23/07/2025 | +0.0154% | 1142.110400 | 1142.286200 | +0.175800 |
| 22/07/2025 | +0.1678% | 1140.195800 | 1142.110400 | +1.914600 |
| 21/07/2025 | +0.0837% | 1139.241300 | 1140.195800 | +0.954500 |
| 18/07/2025 | +0.0432% | 1138.748700 | 1139.241300 | +0.492600 |
| 17/07/2025 | +0.0434% | 1138.255000 | 1138.748700 | +0.493700 |
| 15/07/2025 | -0.0313% | 1138.611500 | 1138.255000 | -0.356500 |
| 14/07/2025 | -0.0464% | 1139.140300 | 1138.611500 | -0.528800 |
| 11/07/2025 | -0.0313% | 1139.496600 | 1139.140300 | -0.356300 |
| 10/07/2025 | -0.0177% | 1139.698000 | 1139.496600 | -0.201400 |
| 09/07/2025 | -0.0350% | 1140.096600 | 1139.698000 | -0.398600 |
| 08/07/2025 | +0.0385% | 1139.657200 | 1140.096600 | +0.439400 |
Mostrando 1 -
100
de 492 registros