Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0218%
Máximo
0.2559%
Mínimo
-0.1089%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
521 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0121% | 1177.990900 | 1178.133500 | +0.142600 |
| 21/01/2026 | -0.0025% | 1178.020300 | 1177.990900 | -0.029400 |
| 20/01/2026 | -0.0172% | 1178.222800 | 1178.020300 | -0.202500 |
| 19/01/2026 | +0.0460% | 1177.680400 | 1178.222800 | +0.542400 |
| 16/01/2026 | +0.0075% | 1177.592600 | 1177.680400 | +0.087800 |
| 15/01/2026 | +0.0813% | 1176.635500 | 1177.592600 | +0.957100 |
| 14/01/2026 | +0.0952% | 1175.516000 | 1176.635500 | +1.119500 |
| 13/01/2026 | -0.0294% | 1175.861600 | 1175.516000 | -0.345600 |
| 12/01/2026 | -0.0096% | 1175.974000 | 1175.861600 | -0.112400 |
| 09/01/2026 | +0.0075% | 1175.885700 | 1175.974000 | +0.088300 |
| 08/01/2026 | +0.0111% | 1175.754900 | 1175.885700 | +0.130800 |
| 07/01/2026 | -0.0016% | 1175.773700 | 1175.754900 | -0.018800 |
| 06/01/2026 | -0.0616% | 1176.497700 | 1175.773700 | -0.724000 |
| 05/01/2026 | +0.1261% | 1175.014800 | 1176.497700 | +1.482900 |
| 02/01/2026 | +0.0141% | 1174.848600 | 1175.014800 | +0.166200 |
| 31/12/2025 | +0.0442% | 1174.329300 | 1174.848600 | +0.519300 |
| 29/12/2025 | +0.0448% | 1173.803700 | 1174.329300 | +0.525600 |
| 26/12/2025 | +0.1001% | 1172.629100 | 1173.803700 | +1.174600 |
| 23/12/2025 | -0.0003% | 1172.632700 | 1172.629100 | -0.003600 |
| 22/12/2025 | -0.0600% | 1173.336000 | 1172.632700 | -0.703300 |
| 19/12/2025 | +0.0191% | 1173.111500 | 1173.336000 | +0.224500 |
| 18/12/2025 | +0.0077% | 1173.020600 | 1173.111500 | +0.090900 |
| 17/12/2025 | +0.0730% | 1172.164200 | 1173.020600 | +0.856400 |
| 16/12/2025 | +0.0237% | 1171.886900 | 1172.164200 | +0.277300 |
| 15/12/2025 | +0.0211% | 1171.639300 | 1171.886900 | +0.247600 |
| 11/12/2025 | +0.0376% | 1171.198500 | 1171.639300 | +0.440800 |
| 10/12/2025 | -0.0218% | 1171.453700 | 1171.198500 | -0.255200 |
| 09/12/2025 | -0.0159% | 1171.640300 | 1171.453700 | -0.186600 |
| 05/12/2025 | +0.0231% | 1171.370200 | 1171.640300 | +0.270100 |
| 04/12/2025 | -0.0033% | 1171.409200 | 1171.370200 | -0.039000 |
| 03/12/2025 | +0.0503% | 1170.819600 | 1171.409200 | +0.589600 |
| 02/12/2025 | -0.0458% | 1171.355900 | 1170.819600 | -0.536300 |
| 01/12/2025 | -0.0198% | 1171.588000 | 1171.355900 | -0.232100 |
| 28/11/2025 | -0.0216% | 1171.840700 | 1171.588000 | -0.252700 |
| 27/11/2025 | -0.0014% | 1171.857500 | 1171.840700 | -0.016800 |
| 26/11/2025 | -0.0429% | 1172.359800 | 1171.857500 | -0.502300 |
| 25/11/2025 | +0.0076% | 1172.270700 | 1172.359800 | +0.089100 |
| 24/11/2025 | -0.0185% | 1172.487100 | 1172.270700 | -0.216400 |
| 21/11/2025 | +0.0644% | 1171.732700 | 1172.487100 | +0.754400 |
| 20/11/2025 | +0.0040% | 1171.686200 | 1171.732700 | +0.046500 |
| 19/11/2025 | +0.0166% | 1171.491700 | 1171.686200 | +0.194500 |
| 18/11/2025 | +0.0296% | 1171.144800 | 1171.491700 | +0.346900 |
| 17/11/2025 | +0.1351% | 1169.563100 | 1171.144800 | +1.581700 |
| 14/11/2025 | +0.0821% | 1168.603500 | 1169.563100 | +0.959600 |
| 13/11/2025 | -0.0090% | 1168.708600 | 1168.603500 | -0.105100 |
| 12/11/2025 | -0.0128% | 1168.858300 | 1168.708600 | -0.149700 |
| 11/11/2025 | -0.0052% | 1168.919600 | 1168.858300 | -0.061300 |
| 10/11/2025 | +0.0636% | 1168.176900 | 1168.919600 | +0.742700 |
| 07/11/2025 | +0.0735% | 1167.318900 | 1168.176900 | +0.858000 |
| 06/11/2025 | +0.0418% | 1166.830600 | 1167.318900 | +0.488300 |
| 05/11/2025 | -0.0087% | 1166.932000 | 1166.830600 | -0.101400 |
| 04/11/2025 | +0.0370% | 1166.500400 | 1166.932000 | +0.431600 |
| 03/11/2025 | +0.0314% | 1166.134400 | 1166.500400 | +0.366000 |
| 30/10/2025 | -0.0460% | 1166.671300 | 1166.134400 | -0.536900 |
| 29/10/2025 | +0.0298% | 1166.323400 | 1166.671300 | +0.347900 |
| 28/10/2025 | -0.0484% | 1166.888300 | 1166.323400 | -0.564900 |
| 27/10/2025 | +0.0474% | 1166.334900 | 1166.888300 | +0.553400 |
| 24/10/2025 | +0.0036% | 1166.292600 | 1166.334900 | +0.042300 |
| 23/10/2025 | +0.0159% | 1166.107600 | 1166.292600 | +0.185000 |
| 22/10/2025 | +0.0174% | 1165.904400 | 1166.107600 | +0.203200 |
| 21/10/2025 | +0.0469% | 1165.357500 | 1165.904400 | +0.546900 |
| 20/10/2025 | +0.0195% | 1165.130500 | 1165.357500 | +0.227000 |
| 17/10/2025 | -0.0385% | 1165.578900 | 1165.130500 | -0.448400 |
| 16/10/2025 | +0.0388% | 1165.127300 | 1165.578900 | +0.451600 |
| 15/10/2025 | -0.0493% | 1165.702300 | 1165.127300 | -0.575000 |
| 14/10/2025 | +0.0471% | 1165.153200 | 1165.702300 | +0.549100 |
| 13/10/2025 | +0.0229% | 1164.885900 | 1165.153200 | +0.267300 |
| 10/10/2025 | +0.0473% | 1164.334600 | 1164.885900 | +0.551300 |
| 09/10/2025 | -0.1089% | 1165.603600 | 1164.334600 | -1.269000 |
| 08/10/2025 | +0.1105% | 1164.315800 | 1165.603600 | +1.287800 |
| 07/10/2025 | +0.0171% | 1164.116800 | 1164.315800 | +0.199000 |
| 06/10/2025 | +0.0226% | 1163.853600 | 1164.116800 | +0.263200 |
| 03/10/2025 | +0.0168% | 1163.657900 | 1163.853600 | +0.195700 |
| 02/10/2025 | -0.0481% | 1164.217800 | 1163.657900 | -0.559900 |
| 01/10/2025 | +0.0267% | 1163.906600 | 1164.217800 | +0.311200 |
| 30/09/2025 | +0.1091% | 1162.637200 | 1163.906600 | +1.269400 |
| 29/09/2025 | +0.0783% | 1161.727000 | 1162.637200 | +0.910200 |
| 26/09/2025 | +0.0915% | 1160.665000 | 1161.727000 | +1.062000 |
| 25/09/2025 | -0.0275% | 1160.984100 | 1160.665000 | -0.319100 |
| 24/09/2025 | -0.0573% | 1161.649600 | 1160.984100 | -0.665500 |
| 23/09/2025 | +0.0037% | 1161.606600 | 1161.649600 | +0.043000 |
| 22/09/2025 | +0.1044% | 1160.394500 | 1161.606600 | +1.212100 |
| 16/09/2025 | +0.0178% | 1160.187800 | 1160.394500 | +0.206700 |
| 15/09/2025 | +0.0277% | 1159.866000 | 1160.187800 | +0.321800 |
| 12/09/2025 | -0.0164% | 1160.056000 | 1159.866000 | -0.190000 |
| 11/09/2025 | +0.0966% | 1158.936000 | 1160.056000 | +1.120000 |
| 10/09/2025 | -0.0610% | 1159.643100 | 1158.936000 | -0.707100 |
| 09/09/2025 | -0.0278% | 1159.965300 | 1159.643100 | -0.322200 |
| 08/09/2025 | +0.0659% | 1159.200800 | 1159.965300 | +0.764500 |
| 05/09/2025 | +0.0926% | 1158.128000 | 1159.200800 | +1.072800 |
| 04/09/2025 | +0.0406% | 1157.657800 | 1158.128000 | +0.470200 |
| 03/09/2025 | +0.0753% | 1156.786400 | 1157.657800 | +0.871400 |
| 02/09/2025 | +0.0299% | 1156.440900 | 1156.786400 | +0.345500 |
| 01/09/2025 | +0.0798% | 1155.519000 | 1156.440900 | +0.921900 |
| 29/08/2025 | -0.0005% | 1155.524800 | 1155.519000 | -0.005800 |
| 28/08/2025 | -0.0128% | 1155.673000 | 1155.524800 | -0.148200 |
| 27/08/2025 | +0.0756% | 1154.799500 | 1155.673000 | +0.873500 |
| 26/08/2025 | -0.0167% | 1154.992100 | 1154.799500 | -0.192600 |
| 25/08/2025 | +0.2559% | 1152.039800 | 1154.992100 | +2.952300 |
| 21/08/2025 | -0.0593% | 1152.722700 | 1152.039800 | -0.682900 |
Mostrando 1 -
100
de 521 registros