Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0293%
Máximo
0.3186%
Mínimo
-0.3017%
Total Días
21
Días +
13
Días -
8
Filtros
Rentabilidades Diarias
521 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.0428% | 1005.751800 | 1006.181900 | +0.430100 |
| 09/01/2024 | -0.0357% | 1006.110600 | 1005.751800 | -0.358800 |
| 08/01/2024 | -0.3017% | 1009.150900 | 1006.110600 | -3.040300 |
| 05/01/2024 | -0.0769% | 1009.927500 | 1009.150900 | -0.776600 |
| 04/01/2024 | -0.1148% | 1011.087700 | 1009.927500 | -1.160200 |
| 03/01/2024 | -0.0805% | 1011.901800 | 1011.087700 | -0.814100 |
| 02/01/2024 | +0.0110% | 1011.790500 | 1011.901800 | +0.111300 |
| 29/12/2023 | +0.0993% | 1010.786300 | 1011.790500 | +1.004200 |
| 28/12/2023 | -0.0843% | 1011.638800 | 1010.786300 | -0.852500 |
| 27/12/2023 | +0.0522% | 1011.110800 | 1011.638800 | +0.528000 |
| 26/12/2023 | +0.0992% | 1010.108700 | 1011.110800 | +1.002100 |
| 22/12/2023 | -0.0314% | 1010.426100 | 1010.108700 | -0.317400 |
| 21/12/2023 | +0.0144% | 1010.280400 | 1010.426100 | +0.145700 |
| 20/12/2023 | +0.2747% | 1007.509400 | 1010.280400 | +2.771000 |
| 19/12/2023 | -0.0365% | 1007.877300 | 1007.509400 | -0.367900 |
| 18/12/2023 | +0.0612% | 1007.260400 | 1007.877300 | +0.616900 |
| 15/12/2023 | +0.0694% | 1006.561600 | 1007.260400 | +0.698800 |
| 14/12/2023 | +0.3186% | 1003.359600 | 1006.561600 | +3.202000 |
| 13/12/2023 | +0.0318% | 1003.040900 | 1003.359600 | +0.318700 |
| 12/12/2023 | +0.1589% | 1001.448700 | 1003.040900 | +1.592200 |
| 11/12/2023 | +0.1448% | 1000.000000 | 1001.448700 | +1.448700 |
Mostrando 501 -
521
de 521 registros