Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0249%
Máximo
0.3246%
Mínimo
-0.1656%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
521 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1656% | 1154.633100 | 1152.722700 | -1.910400 |
| 19/08/2025 | -0.0939% | 1155.718100 | 1154.633100 | -1.085000 |
| 18/08/2025 | -0.0824% | 1156.670500 | 1155.718100 | -0.952400 |
| 13/08/2025 | +0.0307% | 1156.315900 | 1156.670500 | +0.354600 |
| 12/08/2025 | +0.0068% | 1156.237700 | 1156.315900 | +0.078200 |
| 11/08/2025 | +0.1808% | 1154.149300 | 1156.237700 | +2.088400 |
| 08/08/2025 | +0.0765% | 1153.266800 | 1154.149300 | +0.882500 |
| 07/08/2025 | +0.1246% | 1151.830800 | 1153.266800 | +1.436000 |
| 06/08/2025 | +0.0566% | 1151.178800 | 1151.830800 | +0.652000 |
| 05/08/2025 | +0.0945% | 1150.092000 | 1151.178800 | +1.086800 |
| 04/08/2025 | +0.1001% | 1148.941300 | 1150.092000 | +1.150700 |
| 01/08/2025 | +0.0908% | 1147.898700 | 1148.941300 | +1.042600 |
| 31/07/2025 | +0.0245% | 1147.617100 | 1147.898700 | +0.281600 |
| 30/07/2025 | +0.1148% | 1146.300000 | 1147.617100 | +1.317100 |
| 29/07/2025 | +0.1406% | 1144.689500 | 1146.300000 | +1.610500 |
| 28/07/2025 | +0.1160% | 1143.362000 | 1144.689500 | +1.327500 |
| 25/07/2025 | +0.0276% | 1143.046100 | 1143.362000 | +0.315900 |
| 24/07/2025 | +0.0665% | 1142.286200 | 1143.046100 | +0.759900 |
| 23/07/2025 | +0.0154% | 1142.110400 | 1142.286200 | +0.175800 |
| 22/07/2025 | +0.1678% | 1140.195800 | 1142.110400 | +1.914600 |
| 21/07/2025 | +0.0837% | 1139.241300 | 1140.195800 | +0.954500 |
| 18/07/2025 | +0.0432% | 1138.748700 | 1139.241300 | +0.492600 |
| 17/07/2025 | +0.0434% | 1138.255000 | 1138.748700 | +0.493700 |
| 15/07/2025 | -0.0313% | 1138.611500 | 1138.255000 | -0.356500 |
| 14/07/2025 | -0.0464% | 1139.140300 | 1138.611500 | -0.528800 |
| 11/07/2025 | -0.0313% | 1139.496600 | 1139.140300 | -0.356300 |
| 10/07/2025 | -0.0177% | 1139.698000 | 1139.496600 | -0.201400 |
| 09/07/2025 | -0.0350% | 1140.096600 | 1139.698000 | -0.398600 |
| 08/07/2025 | +0.0385% | 1139.657200 | 1140.096600 | +0.439400 |
| 07/07/2025 | -0.0414% | 1140.128700 | 1139.657200 | -0.471500 |
| 04/07/2025 | +0.0102% | 1140.012400 | 1140.128700 | +0.116300 |
| 03/07/2025 | -0.0620% | 1140.719200 | 1140.012400 | -0.706800 |
| 02/07/2025 | +0.0061% | 1140.650100 | 1140.719200 | +0.069100 |
| 01/07/2025 | -0.0001% | 1140.651500 | 1140.650100 | -0.001400 |
| 30/06/2025 | +0.0272% | 1140.340900 | 1140.651500 | +0.310600 |
| 27/06/2025 | -0.0279% | 1140.659400 | 1140.340900 | -0.318500 |
| 26/06/2025 | +0.0015% | 1140.642500 | 1140.659400 | +0.016900 |
| 25/06/2025 | -0.0173% | 1140.839600 | 1140.642500 | -0.197100 |
| 24/06/2025 | +0.0241% | 1140.564900 | 1140.839600 | +0.274700 |
| 23/06/2025 | +0.0303% | 1140.218800 | 1140.564900 | +0.346100 |
| 19/06/2025 | +0.0051% | 1140.160700 | 1140.218800 | +0.058100 |
| 18/06/2025 | -0.0115% | 1140.292100 | 1140.160700 | -0.131400 |
| 17/06/2025 | +0.0711% | 1139.481600 | 1140.292100 | +0.810500 |
| 16/06/2025 | -0.0254% | 1139.770800 | 1139.481600 | -0.289200 |
| 13/06/2025 | +0.0083% | 1139.676400 | 1139.770800 | +0.094400 |
| 12/06/2025 | +0.0310% | 1139.323700 | 1139.676400 | +0.352700 |
| 11/06/2025 | +0.0307% | 1138.974100 | 1139.323700 | +0.349600 |
| 10/06/2025 | -0.0735% | 1139.811900 | 1138.974100 | -0.837800 |
| 09/06/2025 | +0.1534% | 1138.064300 | 1139.811900 | +1.747600 |
| 06/06/2025 | +0.0203% | 1137.833500 | 1138.064300 | +0.230800 |
| 05/06/2025 | +0.0446% | 1137.326700 | 1137.833500 | +0.506800 |
| 04/06/2025 | +0.0478% | 1136.782800 | 1137.326700 | +0.543900 |
| 03/06/2025 | +0.0232% | 1136.518700 | 1136.782800 | +0.264100 |
| 02/06/2025 | +0.0518% | 1135.929700 | 1136.518700 | +0.589000 |
| 30/05/2025 | +0.1031% | 1134.758800 | 1135.929700 | +1.170900 |
| 29/05/2025 | +0.0372% | 1134.336500 | 1134.758800 | +0.422300 |
| 28/05/2025 | -0.0032% | 1134.372700 | 1134.336500 | -0.036200 |
| 27/05/2025 | +0.0035% | 1134.333200 | 1134.372700 | +0.039500 |
| 26/05/2025 | -0.0313% | 1134.688300 | 1134.333200 | -0.355100 |
| 23/05/2025 | +0.0429% | 1134.202000 | 1134.688300 | +0.486300 |
| 22/05/2025 | -0.0600% | 1134.882400 | 1134.202000 | -0.680400 |
| 20/05/2025 | -0.0359% | 1135.289800 | 1134.882400 | -0.407400 |
| 19/05/2025 | -0.0556% | 1135.920900 | 1135.289800 | -0.631100 |
| 16/05/2025 | +0.0122% | 1135.781800 | 1135.920900 | +0.139100 |
| 15/05/2025 | +0.0445% | 1135.276600 | 1135.781800 | +0.505200 |
| 14/05/2025 | -0.0612% | 1135.971700 | 1135.276600 | -0.695100 |
| 13/05/2025 | -0.0354% | 1136.374300 | 1135.971700 | -0.402600 |
| 12/05/2025 | -0.0667% | 1137.132900 | 1136.374300 | -0.758600 |
| 09/05/2025 | -0.0403% | 1137.591100 | 1137.132900 | -0.458200 |
| 08/05/2025 | +0.0118% | 1137.457000 | 1137.591100 | +0.134100 |
| 07/05/2025 | -0.0053% | 1137.517100 | 1137.457000 | -0.060100 |
| 06/05/2025 | -0.0414% | 1137.988300 | 1137.517100 | -0.471200 |
| 05/05/2025 | +0.0430% | 1137.499200 | 1137.988300 | +0.489100 |
| 02/05/2025 | +0.0258% | 1137.205800 | 1137.499200 | +0.293400 |
| 30/04/2025 | +0.0426% | 1136.721100 | 1137.205800 | +0.484700 |
| 29/04/2025 | +0.0517% | 1136.133300 | 1136.721100 | +0.587800 |
| 28/04/2025 | +0.0613% | 1135.436700 | 1136.133300 | +0.696600 |
| 25/04/2025 | +0.0382% | 1135.002600 | 1135.436700 | +0.434100 |
| 24/04/2025 | +0.0217% | 1134.756300 | 1135.002600 | +0.246300 |
| 23/04/2025 | +0.0432% | 1134.265700 | 1134.756300 | +0.490600 |
| 22/04/2025 | -0.0784% | 1135.155600 | 1134.265700 | -0.889900 |
| 21/04/2025 | -0.0234% | 1135.421200 | 1135.155600 | -0.265600 |
| 17/04/2025 | -0.0566% | 1136.063600 | 1135.421200 | -0.642400 |
| 16/04/2025 | -0.0216% | 1136.308600 | 1136.063600 | -0.245000 |
| 15/04/2025 | -0.0070% | 1136.388500 | 1136.308600 | -0.079900 |
| 14/04/2025 | +0.0842% | 1135.432500 | 1136.388500 | +0.956000 |
| 11/04/2025 | -0.0774% | 1136.312200 | 1135.432500 | -0.879700 |
| 10/04/2025 | -0.0573% | 1136.963500 | 1136.312200 | -0.651300 |
| 09/04/2025 | -0.0996% | 1138.096700 | 1136.963500 | -1.133200 |
| 08/04/2025 | +0.0206% | 1137.862300 | 1138.096700 | +0.234400 |
| 07/04/2025 | +0.0948% | 1136.784300 | 1137.862300 | +1.078000 |
| 04/04/2025 | +0.3246% | 1133.100100 | 1136.784300 | +3.684200 |
| 03/04/2025 | +0.2124% | 1130.695900 | 1133.100100 | +2.404200 |
| 02/04/2025 | +0.1831% | 1128.627400 | 1130.695900 | +2.068500 |
| 01/04/2025 | +0.1212% | 1127.260100 | 1128.627400 | +1.367300 |
| 31/03/2025 | +0.0514% | 1126.681200 | 1127.260100 | +0.578900 |
| 28/03/2025 | +0.0338% | 1126.300500 | 1126.681200 | +0.380700 |
| 27/03/2025 | +0.0491% | 1125.747100 | 1126.300500 | +0.553400 |
| 26/03/2025 | +0.0874% | 1124.763300 | 1125.747100 | +0.983800 |
| 25/03/2025 | +0.0369% | 1124.348900 | 1124.763300 | +0.414400 |
Mostrando 101 -
200
de 521 registros