Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0293%
Máximo
0.3246%
Mínimo
-0.1580%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
463 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0313% | 1134.688300 | 1134.333200 | -0.355100 |
| 23/05/2025 | +0.0429% | 1134.202000 | 1134.688300 | +0.486300 |
| 22/05/2025 | -0.0600% | 1134.882400 | 1134.202000 | -0.680400 |
| 20/05/2025 | -0.0359% | 1135.289800 | 1134.882400 | -0.407400 |
| 19/05/2025 | -0.0556% | 1135.920900 | 1135.289800 | -0.631100 |
| 16/05/2025 | +0.0122% | 1135.781800 | 1135.920900 | +0.139100 |
| 15/05/2025 | +0.0445% | 1135.276600 | 1135.781800 | +0.505200 |
| 14/05/2025 | -0.0612% | 1135.971700 | 1135.276600 | -0.695100 |
| 13/05/2025 | -0.0354% | 1136.374300 | 1135.971700 | -0.402600 |
| 12/05/2025 | -0.0667% | 1137.132900 | 1136.374300 | -0.758600 |
| 09/05/2025 | -0.0403% | 1137.591100 | 1137.132900 | -0.458200 |
| 08/05/2025 | +0.0118% | 1137.457000 | 1137.591100 | +0.134100 |
| 07/05/2025 | -0.0053% | 1137.517100 | 1137.457000 | -0.060100 |
| 06/05/2025 | -0.0414% | 1137.988300 | 1137.517100 | -0.471200 |
| 05/05/2025 | +0.0430% | 1137.499200 | 1137.988300 | +0.489100 |
| 02/05/2025 | +0.0258% | 1137.205800 | 1137.499200 | +0.293400 |
| 30/04/2025 | +0.0426% | 1136.721100 | 1137.205800 | +0.484700 |
| 29/04/2025 | +0.0517% | 1136.133300 | 1136.721100 | +0.587800 |
| 28/04/2025 | +0.0613% | 1135.436700 | 1136.133300 | +0.696600 |
| 25/04/2025 | +0.0382% | 1135.002600 | 1135.436700 | +0.434100 |
| 24/04/2025 | +0.0217% | 1134.756300 | 1135.002600 | +0.246300 |
| 23/04/2025 | +0.0432% | 1134.265700 | 1134.756300 | +0.490600 |
| 22/04/2025 | -0.0784% | 1135.155600 | 1134.265700 | -0.889900 |
| 21/04/2025 | -0.0234% | 1135.421200 | 1135.155600 | -0.265600 |
| 17/04/2025 | -0.0566% | 1136.063600 | 1135.421200 | -0.642400 |
| 16/04/2025 | -0.0216% | 1136.308600 | 1136.063600 | -0.245000 |
| 15/04/2025 | -0.0070% | 1136.388500 | 1136.308600 | -0.079900 |
| 14/04/2025 | +0.0842% | 1135.432500 | 1136.388500 | +0.956000 |
| 11/04/2025 | -0.0774% | 1136.312200 | 1135.432500 | -0.879700 |
| 10/04/2025 | -0.0573% | 1136.963500 | 1136.312200 | -0.651300 |
| 09/04/2025 | -0.0996% | 1138.096700 | 1136.963500 | -1.133200 |
| 08/04/2025 | +0.0206% | 1137.862300 | 1138.096700 | +0.234400 |
| 07/04/2025 | +0.0948% | 1136.784300 | 1137.862300 | +1.078000 |
| 04/04/2025 | +0.3246% | 1133.100100 | 1136.784300 | +3.684200 |
| 03/04/2025 | +0.2124% | 1130.695900 | 1133.100100 | +2.404200 |
| 02/04/2025 | +0.1831% | 1128.627400 | 1130.695900 | +2.068500 |
| 01/04/2025 | +0.1212% | 1127.260100 | 1128.627400 | +1.367300 |
| 31/03/2025 | +0.0514% | 1126.681200 | 1127.260100 | +0.578900 |
| 28/03/2025 | +0.0338% | 1126.300500 | 1126.681200 | +0.380700 |
| 27/03/2025 | +0.0491% | 1125.747100 | 1126.300500 | +0.553400 |
| 26/03/2025 | +0.0874% | 1124.763300 | 1125.747100 | +0.983800 |
| 25/03/2025 | +0.0369% | 1124.348900 | 1124.763300 | +0.414400 |
| 24/03/2025 | -0.0720% | 1125.158700 | 1124.348900 | -0.809800 |
| 21/03/2025 | +0.0319% | 1124.799700 | 1125.158700 | +0.359000 |
| 20/03/2025 | +0.0842% | 1123.852900 | 1124.799700 | +0.946800 |
| 19/03/2025 | +0.0276% | 1123.542600 | 1123.852900 | +0.310300 |
| 18/03/2025 | -0.0330% | 1123.913300 | 1123.542600 | -0.370700 |
| 17/03/2025 | +0.0071% | 1123.833600 | 1123.913300 | +0.079700 |
| 14/03/2025 | +0.0568% | 1123.195100 | 1123.833600 | +0.638500 |
| 13/03/2025 | -0.0861% | 1124.162100 | 1123.195100 | -0.967000 |
| 12/03/2025 | -0.0310% | 1124.510300 | 1124.162100 | -0.348200 |
| 11/03/2025 | +0.0839% | 1123.566900 | 1124.510300 | +0.943400 |
| 10/03/2025 | +0.1097% | 1122.334500 | 1123.566900 | +1.232400 |
| 07/03/2025 | +0.1435% | 1120.725600 | 1122.334500 | +1.608900 |
| 06/03/2025 | -0.0540% | 1121.330900 | 1120.725600 | -0.605300 |
| 05/03/2025 | +0.0036% | 1121.291000 | 1121.330900 | +0.039900 |
| 04/03/2025 | +0.0762% | 1120.436500 | 1121.291000 | +0.854500 |
| 03/03/2025 | +0.1394% | 1118.875300 | 1120.436500 | +1.561200 |
| 28/02/2025 | +0.0802% | 1117.978100 | 1118.875300 | +0.897200 |
| 27/02/2025 | +0.0686% | 1117.210900 | 1117.978100 | +0.767200 |
| 26/02/2025 | +0.0758% | 1116.364100 | 1117.210900 | +0.846800 |
| 25/02/2025 | +0.0961% | 1115.292100 | 1116.364100 | +1.072000 |
| 24/02/2025 | +0.0299% | 1114.958600 | 1115.292100 | +0.333500 |
| 21/02/2025 | +0.0123% | 1114.821100 | 1114.958600 | +0.137500 |
| 20/02/2025 | +0.0296% | 1114.491700 | 1114.821100 | +0.329400 |
| 19/02/2025 | -0.0507% | 1115.056700 | 1114.491700 | -0.565000 |
| 18/02/2025 | +0.0080% | 1114.967900 | 1115.056700 | +0.088800 |
| 17/02/2025 | +0.0818% | 1114.056600 | 1114.967900 | +0.911300 |
| 14/02/2025 | +0.0176% | 1113.860900 | 1114.056600 | +0.195700 |
| 13/02/2025 | -0.0401% | 1114.308100 | 1113.860900 | -0.447200 |
| 12/02/2025 | -0.1580% | 1116.069900 | 1114.308100 | -1.761800 |
| 11/02/2025 | +0.0521% | 1115.488200 | 1116.069900 | +0.581700 |
| 10/02/2025 | +0.1396% | 1113.932000 | 1115.488200 | +1.556200 |
| 07/02/2025 | +0.0394% | 1113.492800 | 1113.932000 | +0.439200 |
| 06/02/2025 | +0.1203% | 1112.154500 | 1113.492800 | +1.338300 |
| 05/02/2025 | +0.1391% | 1110.609000 | 1112.154500 | +1.545500 |
| 04/02/2025 | +0.0821% | 1109.697700 | 1110.609000 | +0.911300 |
| 03/02/2025 | +0.0037% | 1109.656200 | 1109.697700 | +0.041500 |
| 31/01/2025 | +0.0248% | 1109.381000 | 1109.656200 | +0.275200 |
| 30/01/2025 | +0.0226% | 1109.130400 | 1109.381000 | +0.250600 |
| 29/01/2025 | -0.0844% | 1110.067100 | 1109.130400 | -0.936700 |
| 28/01/2025 | -0.1124% | 1111.315700 | 1110.067100 | -1.248600 |
| 27/01/2025 | +0.0756% | 1110.475400 | 1111.315700 | +0.840300 |
| 24/01/2025 | -0.0138% | 1110.629100 | 1110.475400 | -0.153700 |
| 23/01/2025 | -0.0210% | 1110.862400 | 1110.629100 | -0.233300 |
| 22/01/2025 | +0.1938% | 1108.711300 | 1110.862400 | +2.151100 |
| 21/01/2025 | +0.2278% | 1106.188300 | 1108.711300 | +2.523000 |
| 20/01/2025 | +0.0843% | 1105.255800 | 1106.188300 | +0.932500 |
| 17/01/2025 | +0.0925% | 1104.233900 | 1105.255800 | +1.021900 |
| 16/01/2025 | +0.1166% | 1102.947300 | 1104.233900 | +1.286600 |
| 15/01/2025 | +0.1347% | 1101.462800 | 1102.947300 | +1.484500 |
| 14/01/2025 | -0.1170% | 1102.751800 | 1101.462800 | -1.289000 |
| 13/01/2025 | -0.0447% | 1103.245300 | 1102.751800 | -0.493500 |
| 10/01/2025 | -0.0918% | 1104.258100 | 1103.245300 | -1.012800 |
| 09/01/2025 | +0.0520% | 1103.683500 | 1104.258100 | +0.574600 |
| 08/01/2025 | -0.1165% | 1104.969600 | 1103.683500 | -1.286100 |
| 07/01/2025 | -0.0455% | 1105.473000 | 1104.969600 | -0.503400 |
| 06/01/2025 | +0.0459% | 1104.965300 | 1105.473000 | +0.507700 |
| 03/01/2025 | +0.1028% | 1103.830500 | 1104.965300 | +1.134800 |
| 02/01/2025 | +0.2020% | 1101.603400 | 1103.830500 | +2.227100 |
Mostrando 101 -
200
de 463 registros