Rentabilidades Diarias
FM BCI DC ESTR
RUN: 9226-6 | Serie: CLASIEstadísticas del Período
Promedio
0.0315%
Máximo
0.3875%
Mínimo
-0.1580%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
521 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0720% | 1125.158700 | 1124.348900 | -0.809800 |
| 21/03/2025 | +0.0319% | 1124.799700 | 1125.158700 | +0.359000 |
| 20/03/2025 | +0.0842% | 1123.852900 | 1124.799700 | +0.946800 |
| 19/03/2025 | +0.0276% | 1123.542600 | 1123.852900 | +0.310300 |
| 18/03/2025 | -0.0330% | 1123.913300 | 1123.542600 | -0.370700 |
| 17/03/2025 | +0.0071% | 1123.833600 | 1123.913300 | +0.079700 |
| 14/03/2025 | +0.0568% | 1123.195100 | 1123.833600 | +0.638500 |
| 13/03/2025 | -0.0861% | 1124.162100 | 1123.195100 | -0.967000 |
| 12/03/2025 | -0.0310% | 1124.510300 | 1124.162100 | -0.348200 |
| 11/03/2025 | +0.0839% | 1123.566900 | 1124.510300 | +0.943400 |
| 10/03/2025 | +0.1097% | 1122.334500 | 1123.566900 | +1.232400 |
| 07/03/2025 | +0.1435% | 1120.725600 | 1122.334500 | +1.608900 |
| 06/03/2025 | -0.0540% | 1121.330900 | 1120.725600 | -0.605300 |
| 05/03/2025 | +0.0036% | 1121.291000 | 1121.330900 | +0.039900 |
| 04/03/2025 | +0.0762% | 1120.436500 | 1121.291000 | +0.854500 |
| 03/03/2025 | +0.1394% | 1118.875300 | 1120.436500 | +1.561200 |
| 28/02/2025 | +0.0802% | 1117.978100 | 1118.875300 | +0.897200 |
| 27/02/2025 | +0.0686% | 1117.210900 | 1117.978100 | +0.767200 |
| 26/02/2025 | +0.0758% | 1116.364100 | 1117.210900 | +0.846800 |
| 25/02/2025 | +0.0961% | 1115.292100 | 1116.364100 | +1.072000 |
| 24/02/2025 | +0.0299% | 1114.958600 | 1115.292100 | +0.333500 |
| 21/02/2025 | +0.0123% | 1114.821100 | 1114.958600 | +0.137500 |
| 20/02/2025 | +0.0296% | 1114.491700 | 1114.821100 | +0.329400 |
| 19/02/2025 | -0.0507% | 1115.056700 | 1114.491700 | -0.565000 |
| 18/02/2025 | +0.0080% | 1114.967900 | 1115.056700 | +0.088800 |
| 17/02/2025 | +0.0818% | 1114.056600 | 1114.967900 | +0.911300 |
| 14/02/2025 | +0.0176% | 1113.860900 | 1114.056600 | +0.195700 |
| 13/02/2025 | -0.0401% | 1114.308100 | 1113.860900 | -0.447200 |
| 12/02/2025 | -0.1580% | 1116.069900 | 1114.308100 | -1.761800 |
| 11/02/2025 | +0.0521% | 1115.488200 | 1116.069900 | +0.581700 |
| 10/02/2025 | +0.1396% | 1113.932000 | 1115.488200 | +1.556200 |
| 07/02/2025 | +0.0394% | 1113.492800 | 1113.932000 | +0.439200 |
| 06/02/2025 | +0.1203% | 1112.154500 | 1113.492800 | +1.338300 |
| 05/02/2025 | +0.1391% | 1110.609000 | 1112.154500 | +1.545500 |
| 04/02/2025 | +0.0821% | 1109.697700 | 1110.609000 | +0.911300 |
| 03/02/2025 | +0.0037% | 1109.656200 | 1109.697700 | +0.041500 |
| 31/01/2025 | +0.0248% | 1109.381000 | 1109.656200 | +0.275200 |
| 30/01/2025 | +0.0226% | 1109.130400 | 1109.381000 | +0.250600 |
| 29/01/2025 | -0.0844% | 1110.067100 | 1109.130400 | -0.936700 |
| 28/01/2025 | -0.1124% | 1111.315700 | 1110.067100 | -1.248600 |
| 27/01/2025 | +0.0756% | 1110.475400 | 1111.315700 | +0.840300 |
| 24/01/2025 | -0.0138% | 1110.629100 | 1110.475400 | -0.153700 |
| 23/01/2025 | -0.0210% | 1110.862400 | 1110.629100 | -0.233300 |
| 22/01/2025 | +0.1938% | 1108.711300 | 1110.862400 | +2.151100 |
| 21/01/2025 | +0.2278% | 1106.188300 | 1108.711300 | +2.523000 |
| 20/01/2025 | +0.0843% | 1105.255800 | 1106.188300 | +0.932500 |
| 17/01/2025 | +0.0925% | 1104.233900 | 1105.255800 | +1.021900 |
| 16/01/2025 | +0.1166% | 1102.947300 | 1104.233900 | +1.286600 |
| 15/01/2025 | +0.1347% | 1101.462800 | 1102.947300 | +1.484500 |
| 14/01/2025 | -0.1170% | 1102.751800 | 1101.462800 | -1.289000 |
| 13/01/2025 | -0.0447% | 1103.245300 | 1102.751800 | -0.493500 |
| 10/01/2025 | -0.0918% | 1104.258100 | 1103.245300 | -1.012800 |
| 09/01/2025 | +0.0520% | 1103.683500 | 1104.258100 | +0.574600 |
| 08/01/2025 | -0.1165% | 1104.969600 | 1103.683500 | -1.286100 |
| 07/01/2025 | -0.0455% | 1105.473000 | 1104.969600 | -0.503400 |
| 06/01/2025 | +0.0459% | 1104.965300 | 1105.473000 | +0.507700 |
| 03/01/2025 | +0.1028% | 1103.830500 | 1104.965300 | +1.134800 |
| 02/01/2025 | +0.2020% | 1101.603400 | 1103.830500 | +2.227100 |
| 31/12/2024 | +0.0110% | 1101.481700 | 1101.603400 | +0.121700 |
| 30/12/2024 | +0.1374% | 1099.969500 | 1101.481700 | +1.512200 |
| 27/12/2024 | -0.0802% | 1100.852400 | 1099.969500 | -0.882900 |
| 26/12/2024 | -0.1335% | 1102.322900 | 1100.852400 | -1.470500 |
| 24/12/2024 | -0.1132% | 1103.571900 | 1102.322900 | -1.249000 |
| 23/12/2024 | -0.1349% | 1105.061400 | 1103.571900 | -1.489500 |
| 20/12/2024 | -0.0200% | 1105.282200 | 1105.061400 | -0.220800 |
| 19/12/2024 | -0.1149% | 1106.552800 | 1105.282200 | -1.270600 |
| 18/12/2024 | +0.0650% | 1105.834000 | 1106.552800 | +0.718800 |
| 17/12/2024 | -0.0994% | 1106.934000 | 1105.834000 | -1.100000 |
| 16/12/2024 | +0.0008% | 1106.925600 | 1106.934000 | +0.008400 |
| 13/12/2024 | -0.0197% | 1107.144200 | 1106.925600 | -0.218600 |
| 12/12/2024 | -0.0782% | 1108.010800 | 1107.144200 | -0.866600 |
| 11/12/2024 | +0.0039% | 1107.968100 | 1108.010800 | +0.042700 |
| 10/12/2024 | +0.0210% | 1107.736000 | 1107.968100 | +0.232100 |
| 09/12/2024 | +0.0540% | 1107.138200 | 1107.736000 | +0.597800 |
| 06/12/2024 | +0.0846% | 1106.201500 | 1107.138200 | +0.936700 |
| 05/12/2024 | +0.0487% | 1105.662900 | 1106.201500 | +0.538600 |
| 04/12/2024 | +0.0647% | 1104.947400 | 1105.662900 | +0.715500 |
| 03/12/2024 | +0.0964% | 1103.882900 | 1104.947400 | +1.064500 |
| 02/12/2024 | +0.0061% | 1103.815100 | 1103.882900 | +0.067800 |
| 29/11/2024 | +0.0813% | 1102.918200 | 1103.815100 | +0.896900 |
| 28/11/2024 | -0.0440% | 1103.403800 | 1102.918200 | -0.485600 |
| 27/11/2024 | +0.0362% | 1103.004000 | 1103.403800 | +0.399800 |
| 26/11/2024 | +0.0620% | 1102.320300 | 1103.004000 | +0.683700 |
| 25/11/2024 | +0.1557% | 1100.604800 | 1102.320300 | +1.715500 |
| 22/11/2024 | -0.0209% | 1100.835100 | 1100.604800 | -0.230300 |
| 21/11/2024 | +0.0920% | 1099.822700 | 1100.835100 | +1.012400 |
| 20/11/2024 | +0.0436% | 1099.343700 | 1099.822700 | +0.479000 |
| 19/11/2024 | +0.0044% | 1099.295800 | 1099.343700 | +0.047900 |
| 18/11/2024 | +0.1127% | 1098.057500 | 1099.295800 | +1.238300 |
| 15/11/2024 | -0.0589% | 1098.704100 | 1098.057500 | -0.646600 |
| 14/11/2024 | -0.0422% | 1099.167400 | 1098.704100 | -0.463300 |
| 13/11/2024 | +0.0728% | 1098.367000 | 1099.167400 | +0.800400 |
| 12/11/2024 | -0.0291% | 1098.687100 | 1098.367000 | -0.320100 |
| 11/11/2024 | +0.0917% | 1097.680200 | 1098.687100 | +1.006900 |
| 08/11/2024 | +0.3875% | 1093.435100 | 1097.680200 | +4.245100 |
| 07/11/2024 | +0.0951% | 1092.395700 | 1093.435100 | +1.039400 |
| 06/11/2024 | +0.0058% | 1092.332600 | 1092.395700 | +0.063100 |
| 05/11/2024 | +0.0697% | 1091.571200 | 1092.332600 | +0.761400 |
| 04/11/2024 | +0.1393% | 1090.051500 | 1091.571200 | +1.519700 |
| 30/10/2024 | +0.0524% | 1089.480100 | 1090.051500 | +0.571400 |
Mostrando 201 -
300
de 521 registros