Rentabilidades Diarias
FMLV AHORRO DÃLAR
RUN: 9221-5 | Serie: AEstadísticas del Período
Promedio
0.0304%
Máximo
0.1389%
Mínimo
-0.1844%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.0575% | 1244.788200 | 1244.072700 | -0.715500 |
| 21/10/2025 | +0.0621% | 1244.015100 | 1244.788200 | +0.773100 |
| 20/10/2025 | +0.0467% | 1243.433900 | 1244.015100 | +0.581200 |
| 17/10/2025 | -0.0160% | 1243.633100 | 1243.433900 | -0.199200 |
| 16/10/2025 | +0.0831% | 1242.600600 | 1243.633100 | +1.032500 |
| 15/10/2025 | +0.1167% | 1241.151700 | 1242.600600 | +1.448900 |
| 14/10/2025 | -0.0049% | 1241.212100 | 1241.151700 | -0.060400 |
| 13/10/2025 | +0.0296% | 1240.844800 | 1241.212100 | +0.367300 |
| 10/10/2025 | -0.1844% | 1243.134800 | 1240.844800 | -2.290000 |
| 09/10/2025 | -0.1086% | 1244.485300 | 1243.134800 | -1.350500 |
| 08/10/2025 | +0.0245% | 1244.179900 | 1244.485300 | +0.305400 |
| 07/10/2025 | +0.0234% | 1243.889100 | 1244.179900 | +0.290800 |
| 06/10/2025 | +0.0102% | 1243.761800 | 1243.889100 | +0.127300 |
| 03/10/2025 | -0.0187% | 1243.994300 | 1243.761800 | -0.232500 |
| 02/10/2025 | +0.0014% | 1243.976400 | 1243.994300 | +0.017900 |
| 01/10/2025 | +0.0341% | 1243.552300 | 1243.976400 | +0.424100 |
| 30/09/2025 | +0.0370% | 1243.092800 | 1243.552300 | +0.459500 |
| 29/09/2025 | +0.0216% | 1242.824200 | 1243.092800 | +0.268600 |
| 26/09/2025 | +0.0173% | 1242.609600 | 1242.824200 | +0.214600 |
| 25/09/2025 | -0.0331% | 1243.021500 | 1242.609600 | -0.411900 |
| 24/09/2025 | -0.0190% | 1243.257600 | 1243.021500 | -0.236100 |
| 23/09/2025 | +0.0485% | 1242.654900 | 1243.257600 | +0.602700 |
| 22/09/2025 | +0.0791% | 1241.672000 | 1242.654900 | +0.982900 |
| 16/09/2025 | +0.0330% | 1241.261700 | 1241.672000 | +0.410300 |
| 15/09/2025 | +0.0804% | 1240.264000 | 1241.261700 | +0.997700 |
| 12/09/2025 | +0.0189% | 1240.029100 | 1240.264000 | +0.234900 |
| 11/09/2025 | +0.0826% | 1239.005800 | 1240.029100 | +1.023300 |
| 10/09/2025 | +0.0757% | 1238.067700 | 1239.005800 | +0.938100 |
| 09/09/2025 | +0.0148% | 1237.884800 | 1238.067700 | +0.182900 |
| 08/09/2025 | +0.0473% | 1237.299100 | 1237.884800 | +0.585700 |
| 05/09/2025 | +0.0962% | 1236.109900 | 1237.299100 | +1.189200 |
| 04/09/2025 | +0.0686% | 1235.261700 | 1236.109900 | +0.848200 |
| 03/09/2025 | +0.0700% | 1234.397500 | 1235.261700 | +0.864200 |
| 02/09/2025 | -0.0475% | 1234.984300 | 1234.397500 | -0.586800 |
| 01/09/2025 | +0.0233% | 1234.697000 | 1234.984300 | +0.287300 |
| 29/08/2025 | -0.0183% | 1234.923100 | 1234.697000 | -0.226100 |
| 28/08/2025 | +0.0319% | 1234.529100 | 1234.923100 | +0.394000 |
| 27/08/2025 | +0.0098% | 1234.407900 | 1234.529100 | +0.121200 |
| 26/08/2025 | +0.0217% | 1234.140300 | 1234.407900 | +0.267600 |
| 25/08/2025 | +0.1076% | 1232.813100 | 1234.140300 | +1.327200 |
| 21/08/2025 | -0.0232% | 1233.098700 | 1232.813100 | -0.285600 |
| 20/08/2025 | -0.0163% | 1233.299600 | 1233.098700 | -0.200900 |
| 19/08/2025 | +0.0228% | 1233.018500 | 1233.299600 | +0.281100 |
| 18/08/2025 | +0.0768% | 1232.072000 | 1233.018500 | +0.946500 |
| 13/08/2025 | +0.1142% | 1230.666100 | 1232.072000 | +1.405900 |
| 12/08/2025 | +0.0592% | 1229.937600 | 1230.666100 | +0.728500 |
| 11/08/2025 | +0.1020% | 1228.683300 | 1229.937600 | +1.254300 |
| 08/08/2025 | +0.0192% | 1228.448000 | 1228.683300 | +0.235300 |
| 07/08/2025 | +0.0335% | 1228.036900 | 1228.448000 | +0.411100 |
| 06/08/2025 | +0.0556% | 1227.353700 | 1228.036900 | +0.683200 |
| 05/08/2025 | +0.0334% | 1226.944400 | 1227.353700 | +0.409300 |
| 04/08/2025 | +0.0296% | 1226.580900 | 1226.944400 | +0.363500 |
| 01/08/2025 | +0.1162% | 1225.156400 | 1226.580900 | +1.424500 |
| 31/07/2025 | +0.0306% | 1224.782100 | 1225.156400 | +0.374300 |
| 30/07/2025 | -0.0401% | 1225.273100 | 1224.782100 | -0.491000 |
| 29/07/2025 | +0.0672% | 1224.450600 | 1225.273100 | +0.822500 |
| 28/07/2025 | +0.0330% | 1224.046900 | 1224.450600 | +0.403700 |
| 25/07/2025 | +0.0310% | 1223.667100 | 1224.046900 | +0.379800 |
| 24/07/2025 | -0.0002% | 1223.669600 | 1223.667100 | -0.002500 |
| 23/07/2025 | -0.0375% | 1224.128900 | 1223.669600 | -0.459300 |
| 22/07/2025 | +0.0861% | 1223.075300 | 1224.128900 | +1.053600 |
| 21/07/2025 | +0.0566% | 1222.383700 | 1223.075300 | +0.691600 |
| 18/07/2025 | +0.0505% | 1221.766100 | 1222.383700 | +0.617600 |
| 17/07/2025 | +0.0677% | 1220.939000 | 1221.766100 | +0.827100 |
| 15/07/2025 | -0.0003% | 1220.943100 | 1220.939000 | -0.004100 |
| 14/07/2025 | -0.0062% | 1221.018600 | 1220.943100 | -0.075500 |
| 11/07/2025 | -0.0302% | 1221.386900 | 1221.018600 | -0.368300 |
| 10/07/2025 | +0.0020% | 1221.362800 | 1221.386900 | +0.024100 |
| 09/07/2025 | +0.0432% | 1220.835700 | 1221.362800 | +0.527100 |
| 08/07/2025 | +0.0189% | 1220.604600 | 1220.835700 | +0.231100 |
| 07/07/2025 | +0.0441% | 1220.066400 | 1220.604600 | +0.538200 |
| 04/07/2025 | +0.0170% | 1219.858800 | 1220.066400 | +0.207600 |
| 03/07/2025 | -0.0107% | 1219.989100 | 1219.858800 | -0.130300 |
| 02/07/2025 | +0.0227% | 1219.712800 | 1219.989100 | +0.276300 |
| 01/07/2025 | +0.0211% | 1219.456000 | 1219.712800 | +0.256800 |
| 30/06/2025 | +0.1389% | 1217.763900 | 1219.456000 | +1.692100 |
| 27/06/2025 | +0.0343% | 1217.345700 | 1217.763900 | +0.418200 |
| 26/06/2025 | +0.0225% | 1217.072100 | 1217.345700 | +0.273600 |
| 25/06/2025 | +0.0421% | 1216.559300 | 1217.072100 | +0.512800 |
| 24/06/2025 | +0.0766% | 1215.628300 | 1216.559300 | +0.931000 |
| 23/06/2025 | +0.0986% | 1214.429700 | 1215.628300 | +1.198600 |
| 19/06/2025 | +0.0020% | 1214.405900 | 1214.429700 | +0.023800 |
| 18/06/2025 | -0.0159% | 1214.599600 | 1214.405900 | -0.193700 |
| 17/06/2025 | +0.0781% | 1213.651000 | 1214.599600 | +0.948600 |
| 16/06/2025 | +0.0146% | 1213.474400 | 1213.651000 | +0.176600 |
| 13/06/2025 | -0.0647% | 1214.259800 | 1213.474400 | -0.785400 |
| 12/06/2025 | +0.0615% | 1213.513000 | 1214.259800 | +0.746800 |
| 11/06/2025 | +0.1295% | 1211.942900 | 1213.513000 | +1.570100 |
| 10/06/2025 | +0.0782% | 1210.995900 | 1211.942900 | +0.947000 |
| 09/06/2025 | +0.0315% | 1210.614900 | 1210.995900 | +0.381000 |
| 06/06/2025 | -0.0445% | 1211.153800 | 1210.614900 | -0.538900 |
| 05/06/2025 | -0.0199% | 1211.394800 | 1211.153800 | -0.241000 |
| 04/06/2025 | +0.1236% | 1209.898200 | 1211.394800 | +1.496600 |
| 03/06/2025 | +0.0476% | 1209.322700 | 1209.898200 | +0.575500 |
| 02/06/2025 | -0.0120% | 1209.467600 | 1209.322700 | -0.144900 |
| 30/05/2025 | +0.0742% | 1208.570200 | 1209.467600 | +0.897400 |
| 29/05/2025 | +0.0676% | 1207.753600 | 1208.570200 | +0.816600 |
| 28/05/2025 | -0.0167% | 1207.955300 | 1207.753600 | -0.201700 |
| 27/05/2025 | +0.0681% | 1207.132500 | 1207.955300 | +0.822800 |
| 26/05/2025 | +0.0251% | 1206.829100 | 1207.132500 | +0.303400 |
Mostrando 1 -
100
de 1447 registros