Rentabilidades Diarias
FMLV AHORRO DÃLAR
RUN: 9221-5 | Serie: AEstadísticas del Período
Promedio
0.0131%
Máximo
0.2286%
Mínimo
-0.2108%
Total Días
47
Días +
31
Días -
16
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -0.2108% | 1087.138700 | 1084.849300 | -2.289400 |
| 06/03/2020 | +0.0361% | 1086.746000 | 1087.138700 | +0.392700 |
| 05/03/2020 | -0.0331% | 1087.105500 | 1086.746000 | -0.359500 |
| 04/03/2020 | +0.0422% | 1086.647300 | 1087.105500 | +0.458200 |
| 03/03/2020 | +0.2286% | 1084.166200 | 1086.647300 | +2.481100 |
| 02/03/2020 | -0.1112% | 1085.372800 | 1084.166200 | -1.206600 |
| 28/02/2020 | -0.0140% | 1085.524900 | 1085.372800 | -0.152100 |
| 27/02/2020 | -0.0931% | 1086.535800 | 1085.524900 | -1.010900 |
| 26/02/2020 | -0.0492% | 1087.070700 | 1086.535800 | -0.534900 |
| 25/02/2020 | -0.0234% | 1087.325600 | 1087.070700 | -0.254900 |
| 24/02/2020 | +0.0234% | 1087.071600 | 1087.325600 | +0.254000 |
| 21/02/2020 | +0.0041% | 1087.026600 | 1087.071600 | +0.045000 |
| 20/02/2020 | +0.0065% | 1086.955700 | 1087.026600 | +0.070900 |
| 19/02/2020 | +0.1453% | 1085.377800 | 1086.955700 | +1.577900 |
| 18/02/2020 | -0.1401% | 1086.899600 | 1085.377800 | -1.521800 |
| 17/02/2020 | +0.0252% | 1086.625400 | 1086.899600 | +0.274200 |
| 14/02/2020 | +0.0742% | 1085.818900 | 1086.625400 | +0.806500 |
| 13/02/2020 | +0.0007% | 1085.810800 | 1085.818900 | +0.008100 |
| 12/02/2020 | +0.0224% | 1085.568100 | 1085.810800 | +0.242700 |
| 11/02/2020 | +0.0091% | 1085.469500 | 1085.568100 | +0.098600 |
| 10/02/2020 | -0.0037% | 1085.509400 | 1085.469500 | -0.039900 |
| 07/02/2020 | +0.0335% | 1085.145800 | 1085.509400 | +0.363600 |
| 06/02/2020 | +0.0290% | 1084.831400 | 1085.145800 | +0.314400 |
| 05/02/2020 | -0.0133% | 1084.976100 | 1084.831400 | -0.144700 |
| 04/02/2020 | -0.0360% | 1085.366500 | 1084.976100 | -0.390400 |
| 03/02/2020 | +0.1853% | 1083.356800 | 1085.366500 | +2.009700 |
| 31/01/2020 | +0.0666% | 1082.635700 | 1083.356800 | +0.721100 |
| 30/01/2020 | -0.0072% | 1082.713400 | 1082.635700 | -0.077700 |
| 29/01/2020 | +0.0190% | 1082.507200 | 1082.713400 | +0.206200 |
| 28/01/2020 | +0.0715% | 1081.733300 | 1082.507200 | +0.773900 |
| 27/01/2020 | +0.0286% | 1081.424400 | 1081.733300 | +0.308900 |
| 24/01/2020 | -0.0520% | 1081.987300 | 1081.424400 | -0.562900 |
| 23/01/2020 | +0.0012% | 1081.974500 | 1081.987300 | +0.012800 |
| 22/01/2020 | +0.0020% | 1081.952400 | 1081.974500 | +0.022100 |
| 21/01/2020 | +0.0443% | 1081.472900 | 1081.952400 | +0.479500 |
| 20/01/2020 | +0.0346% | 1081.098700 | 1081.472900 | +0.374200 |
| 17/01/2020 | -0.0330% | 1081.455300 | 1081.098700 | -0.356600 |
| 16/01/2020 | +0.0103% | 1081.343800 | 1081.455300 | +0.111500 |
| 15/01/2020 | +0.0355% | 1080.960100 | 1081.343800 | +0.383700 |
| 14/01/2020 | +0.0580% | 1080.333700 | 1080.960100 | +0.626400 |
| 13/01/2020 | +0.0160% | 1080.161100 | 1080.333700 | +0.172600 |
| 10/01/2020 | +0.0856% | 1079.236900 | 1080.161100 | +0.924200 |
| 09/01/2020 | +0.0538% | 1078.656100 | 1079.236900 | +0.580800 |
| 08/01/2020 | +0.0658% | 1077.946800 | 1078.656100 | +0.709300 |
| 07/01/2020 | -0.0547% | 1078.536600 | 1077.946800 | -0.589800 |
| 06/01/2020 | -0.0044% | 1078.583800 | 1078.536600 | -0.047200 |
| 03/01/2020 | +0.0367% | 1078.188400 | 1078.583800 | +0.395400 |
Mostrando 1401 -
1447
de 1447 registros