Rentabilidades Diarias
FMLV AHORRO DÃLAR
RUN: 9221-5 | Serie: AEstadísticas del Período
Promedio
0.0224%
Máximo
0.1948%
Mínimo
-0.2423%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0118% | 1206.687200 | 1206.829100 | +0.141900 |
| 22/05/2025 | -0.0691% | 1207.520900 | 1206.687200 | -0.833700 |
| 20/05/2025 | +0.0432% | 1206.999700 | 1207.520900 | +0.521200 |
| 19/05/2025 | +0.0262% | 1206.683800 | 1206.999700 | +0.315900 |
| 16/05/2025 | +0.0043% | 1206.632300 | 1206.683800 | +0.051500 |
| 15/05/2025 | +0.1479% | 1204.848800 | 1206.632300 | +1.783500 |
| 14/05/2025 | -0.0347% | 1205.266900 | 1204.848800 | -0.418100 |
| 13/05/2025 | +0.0380% | 1204.809400 | 1205.266900 | +0.457500 |
| 12/05/2025 | +0.0422% | 1204.301500 | 1204.809400 | +0.507900 |
| 09/05/2025 | +0.0610% | 1203.567200 | 1204.301500 | +0.734300 |
| 08/05/2025 | -0.0333% | 1203.968400 | 1203.567200 | -0.401200 |
| 07/05/2025 | +0.0045% | 1203.913900 | 1203.968400 | +0.054500 |
| 06/05/2025 | +0.0277% | 1203.580600 | 1203.913900 | +0.333300 |
| 05/05/2025 | +0.0356% | 1203.152100 | 1203.580600 | +0.428500 |
| 02/05/2025 | -0.1287% | 1204.701200 | 1203.152100 | -1.549100 |
| 30/04/2025 | +0.0834% | 1203.696700 | 1204.701200 | +1.004500 |
| 29/04/2025 | +0.0583% | 1202.994700 | 1203.696700 | +0.702000 |
| 28/04/2025 | +0.0866% | 1201.953700 | 1202.994700 | +1.041000 |
| 25/04/2025 | +0.0935% | 1200.830600 | 1201.953700 | +1.123100 |
| 24/04/2025 | +0.1508% | 1199.020700 | 1200.830600 | +1.809900 |
| 23/04/2025 | +0.1170% | 1197.618100 | 1199.020700 | +1.402600 |
| 22/04/2025 | +0.0782% | 1196.682300 | 1197.618100 | +0.935800 |
| 21/04/2025 | -0.0280% | 1197.017400 | 1196.682300 | -0.335100 |
| 17/04/2025 | -0.0021% | 1197.042800 | 1197.017400 | -0.025400 |
| 16/04/2025 | +0.0868% | 1196.003700 | 1197.042800 | +1.039100 |
| 15/04/2025 | -0.0248% | 1196.300500 | 1196.003700 | -0.296800 |
| 14/04/2025 | +0.1948% | 1193.972800 | 1196.300500 | +2.327700 |
| 11/04/2025 | -0.1646% | 1195.940200 | 1193.972800 | -1.967400 |
| 10/04/2025 | -0.0160% | 1196.131200 | 1195.940200 | -0.191000 |
| 09/04/2025 | -0.1905% | 1198.412500 | 1196.131200 | -2.281300 |
| 08/04/2025 | +0.0192% | 1198.182800 | 1198.412500 | +0.229700 |
| 07/04/2025 | -0.2423% | 1201.090000 | 1198.182800 | -2.907200 |
| 04/04/2025 | -0.1813% | 1203.269400 | 1201.090000 | -2.179400 |
| 03/04/2025 | -0.0215% | 1203.528600 | 1203.269400 | -0.259200 |
| 02/04/2025 | -0.0151% | 1203.710200 | 1203.528600 | -0.181600 |
| 01/04/2025 | +0.0623% | 1202.960500 | 1203.710200 | +0.749700 |
| 31/03/2025 | -0.0129% | 1203.115500 | 1202.960500 | -0.155000 |
| 28/03/2025 | +0.0492% | 1202.523700 | 1203.115500 | +0.591800 |
| 27/03/2025 | -0.0205% | 1202.769800 | 1202.523700 | -0.246100 |
| 26/03/2025 | +0.0180% | 1202.553500 | 1202.769800 | +0.216300 |
| 25/03/2025 | +0.0846% | 1201.536700 | 1202.553500 | +1.016800 |
| 24/03/2025 | +0.0154% | 1201.351800 | 1201.536700 | +0.184900 |
| 21/03/2025 | +0.0198% | 1201.113800 | 1201.351800 | +0.238000 |
| 20/03/2025 | +0.0396% | 1200.638500 | 1201.113800 | +0.475300 |
| 19/03/2025 | +0.1059% | 1199.367500 | 1200.638500 | +1.271000 |
| 18/03/2025 | +0.0425% | 1198.857700 | 1199.367500 | +0.509800 |
| 17/03/2025 | +0.0198% | 1198.620500 | 1198.857700 | +0.237200 |
| 14/03/2025 | -0.0465% | 1199.177800 | 1198.620500 | -0.557300 |
| 13/03/2025 | +0.0490% | 1198.590800 | 1199.177800 | +0.587000 |
| 12/03/2025 | +0.0005% | 1198.584400 | 1198.590800 | +0.006400 |
| 11/03/2025 | -0.0322% | 1198.970100 | 1198.584400 | -0.385700 |
| 10/03/2025 | +0.0607% | 1198.243100 | 1198.970100 | +0.727000 |
| 07/03/2025 | +0.0061% | 1198.169700 | 1198.243100 | +0.073400 |
| 06/03/2025 | +0.0151% | 1197.988400 | 1198.169700 | +0.181300 |
| 05/03/2025 | +0.0045% | 1197.935000 | 1197.988400 | +0.053400 |
| 04/03/2025 | -0.0610% | 1198.665500 | 1197.935000 | -0.730500 |
| 03/03/2025 | +0.1234% | 1197.187800 | 1198.665500 | +1.477700 |
| 28/02/2025 | +0.0493% | 1196.597500 | 1197.187800 | +0.590300 |
| 27/02/2025 | +0.0246% | 1196.303700 | 1196.597500 | +0.293800 |
| 26/02/2025 | +0.0663% | 1195.511000 | 1196.303700 | +0.792700 |
| 25/02/2025 | +0.0369% | 1195.069800 | 1195.511000 | +0.441200 |
| 24/02/2025 | +0.0341% | 1194.662000 | 1195.069800 | +0.407800 |
| 21/02/2025 | +0.1243% | 1193.177600 | 1194.662000 | +1.484400 |
| 20/02/2025 | +0.0040% | 1193.129400 | 1193.177600 | +0.048200 |
| 19/02/2025 | +0.0567% | 1192.452800 | 1193.129400 | +0.676600 |
| 18/02/2025 | -0.0271% | 1192.775800 | 1192.452800 | -0.323000 |
| 17/02/2025 | +0.0250% | 1192.478100 | 1192.775800 | +0.297700 |
| 14/02/2025 | +0.0590% | 1191.774300 | 1192.478100 | +0.703800 |
| 13/02/2025 | +0.1401% | 1190.105200 | 1191.774300 | +1.669100 |
| 12/02/2025 | -0.0698% | 1190.935700 | 1190.105200 | -0.830500 |
| 11/02/2025 | +0.0151% | 1190.756300 | 1190.935700 | +0.179400 |
| 10/02/2025 | +0.0282% | 1190.420300 | 1190.756300 | +0.336000 |
| 07/02/2025 | -0.0221% | 1190.684000 | 1190.420300 | -0.263700 |
| 06/02/2025 | +0.0293% | 1190.335000 | 1190.684000 | +0.349000 |
| 05/02/2025 | +0.1038% | 1189.099600 | 1190.335000 | +1.235400 |
| 04/02/2025 | +0.1043% | 1187.860200 | 1189.099600 | +1.239400 |
| 03/02/2025 | -0.0486% | 1188.437300 | 1187.860200 | -0.577100 |
| 31/01/2025 | +0.0327% | 1188.048400 | 1188.437300 | +0.388900 |
| 30/01/2025 | +0.0692% | 1187.226300 | 1188.048400 | +0.822100 |
| 29/01/2025 | +0.0122% | 1187.081200 | 1187.226300 | +0.145100 |
| 28/01/2025 | +0.0688% | 1186.265000 | 1187.081200 | +0.816200 |
| 27/01/2025 | +0.1235% | 1184.800600 | 1186.265000 | +1.464400 |
| 24/01/2025 | +0.0076% | 1184.710800 | 1184.800600 | +0.089800 |
| 23/01/2025 | -0.0012% | 1184.725300 | 1184.710800 | -0.014500 |
| 22/01/2025 | +0.0456% | 1184.185700 | 1184.725300 | +0.539600 |
| 21/01/2025 | +0.0810% | 1183.226900 | 1184.185700 | +0.958800 |
| 20/01/2025 | +0.0378% | 1182.780000 | 1183.226900 | +0.446900 |
| 17/01/2025 | +0.0092% | 1182.670600 | 1182.780000 | +0.109400 |
| 16/01/2025 | +0.0125% | 1182.522500 | 1182.670600 | +0.148100 |
| 15/01/2025 | +0.1532% | 1180.711800 | 1182.522500 | +1.810700 |
| 14/01/2025 | +0.0326% | 1180.327400 | 1180.711800 | +0.384400 |
| 13/01/2025 | -0.0334% | 1180.721300 | 1180.327400 | -0.393900 |
| 10/01/2025 | -0.0640% | 1181.476800 | 1180.721300 | -0.755500 |
| 09/01/2025 | +0.0203% | 1181.236600 | 1181.476800 | +0.240200 |
| 08/01/2025 | +0.0339% | 1180.835700 | 1181.236600 | +0.400900 |
| 07/01/2025 | +0.0012% | 1180.821700 | 1180.835700 | +0.014000 |
| 06/01/2025 | +0.0358% | 1180.398600 | 1180.821700 | +0.423100 |
| 03/01/2025 | +0.0174% | 1180.193300 | 1180.398600 | +0.205300 |
| 02/01/2025 | +0.0081% | 1180.097800 | 1180.193300 | +0.095500 |
| 31/12/2024 | -0.0032% | 1180.135600 | 1180.097800 | -0.037800 |
Mostrando 101 -
200
de 1447 registros