Rentabilidades Diarias
FMLV AHORRO DÃLAR
RUN: 9221-5 | Serie: AEstadísticas del Período
Promedio
0.0204%
Máximo
0.1880%
Mínimo
-0.1284%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0154% | 1201.351800 | 1201.536700 | +0.184900 |
| 21/03/2025 | +0.0198% | 1201.113800 | 1201.351800 | +0.238000 |
| 20/03/2025 | +0.0396% | 1200.638500 | 1201.113800 | +0.475300 |
| 19/03/2025 | +0.1059% | 1199.367500 | 1200.638500 | +1.271000 |
| 18/03/2025 | +0.0425% | 1198.857700 | 1199.367500 | +0.509800 |
| 17/03/2025 | +0.0198% | 1198.620500 | 1198.857700 | +0.237200 |
| 14/03/2025 | -0.0465% | 1199.177800 | 1198.620500 | -0.557300 |
| 13/03/2025 | +0.0490% | 1198.590800 | 1199.177800 | +0.587000 |
| 12/03/2025 | +0.0005% | 1198.584400 | 1198.590800 | +0.006400 |
| 11/03/2025 | -0.0322% | 1198.970100 | 1198.584400 | -0.385700 |
| 10/03/2025 | +0.0607% | 1198.243100 | 1198.970100 | +0.727000 |
| 07/03/2025 | +0.0061% | 1198.169700 | 1198.243100 | +0.073400 |
| 06/03/2025 | +0.0151% | 1197.988400 | 1198.169700 | +0.181300 |
| 05/03/2025 | +0.0045% | 1197.935000 | 1197.988400 | +0.053400 |
| 04/03/2025 | -0.0610% | 1198.665500 | 1197.935000 | -0.730500 |
| 03/03/2025 | +0.1234% | 1197.187800 | 1198.665500 | +1.477700 |
| 28/02/2025 | +0.0493% | 1196.597500 | 1197.187800 | +0.590300 |
| 27/02/2025 | +0.0246% | 1196.303700 | 1196.597500 | +0.293800 |
| 26/02/2025 | +0.0663% | 1195.511000 | 1196.303700 | +0.792700 |
| 25/02/2025 | +0.0369% | 1195.069800 | 1195.511000 | +0.441200 |
| 24/02/2025 | +0.0341% | 1194.662000 | 1195.069800 | +0.407800 |
| 21/02/2025 | +0.1243% | 1193.177600 | 1194.662000 | +1.484400 |
| 20/02/2025 | +0.0040% | 1193.129400 | 1193.177600 | +0.048200 |
| 19/02/2025 | +0.0567% | 1192.452800 | 1193.129400 | +0.676600 |
| 18/02/2025 | -0.0271% | 1192.775800 | 1192.452800 | -0.323000 |
| 17/02/2025 | +0.0250% | 1192.478100 | 1192.775800 | +0.297700 |
| 14/02/2025 | +0.0590% | 1191.774300 | 1192.478100 | +0.703800 |
| 13/02/2025 | +0.1401% | 1190.105200 | 1191.774300 | +1.669100 |
| 12/02/2025 | -0.0698% | 1190.935700 | 1190.105200 | -0.830500 |
| 11/02/2025 | +0.0151% | 1190.756300 | 1190.935700 | +0.179400 |
| 10/02/2025 | +0.0282% | 1190.420300 | 1190.756300 | +0.336000 |
| 07/02/2025 | -0.0221% | 1190.684000 | 1190.420300 | -0.263700 |
| 06/02/2025 | +0.0293% | 1190.335000 | 1190.684000 | +0.349000 |
| 05/02/2025 | +0.1038% | 1189.099600 | 1190.335000 | +1.235400 |
| 04/02/2025 | +0.1043% | 1187.860200 | 1189.099600 | +1.239400 |
| 03/02/2025 | -0.0486% | 1188.437300 | 1187.860200 | -0.577100 |
| 31/01/2025 | +0.0327% | 1188.048400 | 1188.437300 | +0.388900 |
| 30/01/2025 | +0.0692% | 1187.226300 | 1188.048400 | +0.822100 |
| 29/01/2025 | +0.0122% | 1187.081200 | 1187.226300 | +0.145100 |
| 28/01/2025 | +0.0688% | 1186.265000 | 1187.081200 | +0.816200 |
| 27/01/2025 | +0.1235% | 1184.800600 | 1186.265000 | +1.464400 |
| 24/01/2025 | +0.0076% | 1184.710800 | 1184.800600 | +0.089800 |
| 23/01/2025 | -0.0012% | 1184.725300 | 1184.710800 | -0.014500 |
| 22/01/2025 | +0.0456% | 1184.185700 | 1184.725300 | +0.539600 |
| 21/01/2025 | +0.0810% | 1183.226900 | 1184.185700 | +0.958800 |
| 20/01/2025 | +0.0378% | 1182.780000 | 1183.226900 | +0.446900 |
| 17/01/2025 | +0.0092% | 1182.670600 | 1182.780000 | +0.109400 |
| 16/01/2025 | +0.0125% | 1182.522500 | 1182.670600 | +0.148100 |
| 15/01/2025 | +0.1532% | 1180.711800 | 1182.522500 | +1.810700 |
| 14/01/2025 | +0.0326% | 1180.327400 | 1180.711800 | +0.384400 |
| 13/01/2025 | -0.0334% | 1180.721300 | 1180.327400 | -0.393900 |
| 10/01/2025 | -0.0640% | 1181.476800 | 1180.721300 | -0.755500 |
| 09/01/2025 | +0.0203% | 1181.236600 | 1181.476800 | +0.240200 |
| 08/01/2025 | +0.0339% | 1180.835700 | 1181.236600 | +0.400900 |
| 07/01/2025 | +0.0012% | 1180.821700 | 1180.835700 | +0.014000 |
| 06/01/2025 | +0.0358% | 1180.398600 | 1180.821700 | +0.423100 |
| 03/01/2025 | +0.0174% | 1180.193300 | 1180.398600 | +0.205300 |
| 02/01/2025 | +0.0081% | 1180.097800 | 1180.193300 | +0.095500 |
| 31/12/2024 | -0.0032% | 1180.135600 | 1180.097800 | -0.037800 |
| 30/12/2024 | +0.0234% | 1179.859800 | 1180.135600 | +0.275800 |
| 27/12/2024 | +0.0383% | 1179.407600 | 1179.859800 | +0.452200 |
| 26/12/2024 | +0.0094% | 1179.296900 | 1179.407600 | +0.110700 |
| 24/12/2024 | +0.0054% | 1179.233500 | 1179.296900 | +0.063400 |
| 23/12/2024 | -0.0326% | 1179.617600 | 1179.233500 | -0.384100 |
| 20/12/2024 | +0.0603% | 1178.906400 | 1179.617600 | +0.711200 |
| 19/12/2024 | -0.0554% | 1179.559300 | 1178.906400 | -0.652900 |
| 18/12/2024 | -0.1284% | 1181.075100 | 1179.559300 | -1.515800 |
| 17/12/2024 | -0.0475% | 1181.636500 | 1181.075100 | -0.561400 |
| 16/12/2024 | -0.0183% | 1181.853200 | 1181.636500 | -0.216700 |
| 13/12/2024 | -0.0350% | 1182.267400 | 1181.853200 | -0.414200 |
| 12/12/2024 | -0.0088% | 1182.371500 | 1182.267400 | -0.104100 |
| 11/12/2024 | -0.0186% | 1182.591500 | 1182.371500 | -0.220000 |
| 10/12/2024 | +0.0127% | 1182.441600 | 1182.591500 | +0.149900 |
| 09/12/2024 | +0.0120% | 1182.299600 | 1182.441600 | +0.142000 |
| 06/12/2024 | -0.0138% | 1182.463100 | 1182.299600 | -0.163500 |
| 05/12/2024 | +0.0568% | 1181.791500 | 1182.463100 | +0.671600 |
| 04/12/2024 | +0.0532% | 1181.163400 | 1181.791500 | +0.628100 |
| 03/12/2024 | +0.0199% | 1180.928900 | 1181.163400 | +0.234500 |
| 02/12/2024 | +0.0095% | 1180.816900 | 1180.928900 | +0.112000 |
| 29/11/2024 | +0.0143% | 1180.647900 | 1180.816900 | +0.169000 |
| 28/11/2024 | +0.0086% | 1180.546200 | 1180.647900 | +0.101700 |
| 27/11/2024 | +0.0409% | 1180.063200 | 1180.546200 | +0.483000 |
| 26/11/2024 | +0.0162% | 1179.872100 | 1180.063200 | +0.191100 |
| 25/11/2024 | +0.1164% | 1178.499900 | 1179.872100 | +1.372200 |
| 22/11/2024 | -0.0057% | 1178.566900 | 1178.499900 | -0.067000 |
| 21/11/2024 | -0.0030% | 1178.602700 | 1178.566900 | -0.035800 |
| 20/11/2024 | +0.0119% | 1178.462200 | 1178.602700 | +0.140500 |
| 19/11/2024 | +0.0271% | 1178.142400 | 1178.462200 | +0.319800 |
| 18/11/2024 | +0.0283% | 1177.809500 | 1178.142400 | +0.332900 |
| 15/11/2024 | -0.0178% | 1178.019300 | 1177.809500 | -0.209800 |
| 14/11/2024 | -0.0630% | 1178.761500 | 1178.019300 | -0.742200 |
| 13/11/2024 | +0.0687% | 1177.951700 | 1178.761500 | +0.809800 |
| 12/11/2024 | -0.0651% | 1178.719200 | 1177.951700 | -0.767500 |
| 11/11/2024 | +0.0205% | 1178.477600 | 1178.719200 | +0.241600 |
| 08/11/2024 | +0.0131% | 1178.323500 | 1178.477600 | +0.154100 |
| 07/11/2024 | +0.1880% | 1176.110800 | 1178.323500 | +2.212700 |
| 06/11/2024 | -0.0859% | 1177.121700 | 1176.110800 | -1.010900 |
| 05/11/2024 | +0.0009% | 1177.110600 | 1177.121700 | +0.011100 |
| 04/11/2024 | -0.0069% | 1177.191700 | 1177.110600 | -0.081100 |
| 30/10/2024 | -0.0102% | 1177.311500 | 1177.191700 | -0.119800 |
Mostrando 201 -
300
de 1506 registros