Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: DEstadísticas del Período
Promedio
-0.0102%
Máximo
1.1152%
Mínimo
-1.0380%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1300 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0550% | 1086.514600 | 1087.112200 | +0.597600 |
| 23/12/2022 | +0.2425% | 1083.883100 | 1086.514600 | +2.631500 |
| 22/12/2022 | -0.4313% | 1088.567900 | 1083.883100 | -4.684800 |
| 21/12/2022 | -0.0376% | 1088.977600 | 1088.567900 | -0.409700 |
| 20/12/2022 | +0.1895% | 1086.915700 | 1088.977600 | +2.061900 |
| 19/12/2022 | -0.0482% | 1087.439300 | 1086.915700 | -0.523600 |
| 16/12/2022 | +0.1142% | 1086.198500 | 1087.439300 | +1.240800 |
| 15/12/2022 | -0.2238% | 1088.631600 | 1086.198500 | -2.433100 |
| 14/12/2022 | +0.2231% | 1086.206000 | 1088.631600 | +2.425600 |
| 13/12/2022 | +0.1730% | 1084.328800 | 1086.206000 | +1.877200 |
| 12/12/2022 | -0.0820% | 1085.218700 | 1084.328800 | -0.889900 |
| 09/12/2022 | -0.3574% | 1089.104100 | 1085.218700 | -3.885400 |
| 07/12/2022 | -0.3976% | 1093.443100 | 1089.104100 | -4.339000 |
| 06/12/2022 | -0.3909% | 1097.725800 | 1093.443100 | -4.282700 |
| 05/12/2022 | +0.0512% | 1097.163400 | 1097.725800 | +0.562400 |
| 02/12/2022 | +0.0278% | 1096.858400 | 1097.163400 | +0.305000 |
| 01/12/2022 | +0.1193% | 1095.551100 | 1096.858400 | +1.307300 |
| 30/11/2022 | +0.1675% | 1093.717900 | 1095.551100 | +1.833200 |
| 29/11/2022 | -0.1863% | 1095.757700 | 1093.717900 | -2.039800 |
| 28/11/2022 | -0.2871% | 1098.908300 | 1095.757700 | -3.150600 |
| 25/11/2022 | +0.1093% | 1097.707900 | 1098.908300 | +1.200400 |
| 24/11/2022 | -0.2445% | 1100.395300 | 1097.707900 | -2.687400 |
| 23/11/2022 | -0.3615% | 1104.380600 | 1100.395300 | -3.985300 |
| 22/11/2022 | -0.2505% | 1107.150100 | 1104.380600 | -2.769500 |
| 21/11/2022 | +0.8677% | 1097.584900 | 1107.150100 | +9.565200 |
| 18/11/2022 | +0.2980% | 1094.319100 | 1097.584900 | +3.265800 |
| 17/11/2022 | +0.6227% | 1087.526400 | 1094.319100 | +6.792700 |
| 16/11/2022 | +0.3094% | 1084.166300 | 1087.526400 | +3.360100 |
| 15/11/2022 | +0.4405% | 1079.401000 | 1084.166300 | +4.765300 |
| 14/11/2022 | +0.4531% | 1074.521200 | 1079.401000 | +4.879800 |
| 11/11/2022 | +0.4559% | 1069.634000 | 1074.521200 | +4.887200 |
| 10/11/2022 | +0.2864% | 1066.575100 | 1069.634000 | +3.058900 |
| 09/11/2022 | -0.1505% | 1068.181400 | 1066.575100 | -1.606300 |
| 08/11/2022 | -0.2211% | 1070.545600 | 1068.181400 | -2.364200 |
| 07/11/2022 | -0.0022% | 1070.568800 | 1070.545600 | -0.023200 |
| 04/11/2022 | -0.2191% | 1072.917200 | 1070.568800 | -2.348400 |
| 03/11/2022 | +0.4109% | 1068.517500 | 1072.917200 | +4.399700 |
| 02/11/2022 | +0.2520% | 1065.827700 | 1068.517500 | +2.689800 |
| 28/10/2022 | -0.2189% | 1068.163000 | 1065.827700 | -2.335300 |
| 27/10/2022 | -0.1357% | 1069.613900 | 1068.163000 | -1.450900 |
| 26/10/2022 | -0.5902% | 1075.945800 | 1069.613900 | -6.331900 |
| 25/10/2022 | -0.4893% | 1081.222800 | 1075.945800 | -5.277000 |
| 24/10/2022 | +0.2257% | 1078.785200 | 1081.222800 | +2.437600 |
| 21/10/2022 | +0.5908% | 1072.430900 | 1078.785200 | +6.354300 |
| 20/10/2022 | -0.5156% | 1077.974300 | 1072.430900 | -5.543400 |
| 19/10/2022 | -0.0176% | 1078.163700 | 1077.974300 | -0.189400 |
| 18/10/2022 | +0.4545% | 1073.274700 | 1078.163700 | +4.889000 |
| 17/10/2022 | +1.1152% | 1061.371700 | 1073.274700 | +11.903000 |
| 14/10/2022 | +0.0698% | 1060.631500 | 1061.371700 | +0.740200 |
| 13/10/2022 | +0.6114% | 1054.166700 | 1060.631500 | +6.464800 |
| 12/10/2022 | -0.2688% | 1057.004000 | 1054.166700 | -2.837300 |
| 11/10/2022 | -1.0380% | 1068.033300 | 1057.004000 | -11.029300 |
| 07/10/2022 | -0.3375% | 1071.643600 | 1068.033300 | -3.610300 |
| 06/10/2022 | -0.1309% | 1073.047600 | 1071.643600 | -1.404000 |
| 05/10/2022 | +0.4470% | 1068.261600 | 1073.047600 | +4.786000 |
| 04/10/2022 | -0.2869% | 1071.330500 | 1068.261600 | -3.068900 |
| 03/10/2022 | +0.1747% | 1069.460800 | 1071.330500 | +1.869700 |
| 30/09/2022 | -0.2885% | 1072.550200 | 1069.460800 | -3.089400 |
| 29/09/2022 | -0.6945% | 1080.024600 | 1072.550200 | -7.474400 |
| 28/09/2022 | -0.7341% | 1087.981700 | 1080.024600 | -7.957100 |
| 27/09/2022 | -0.6485% | 1095.060300 | 1087.981700 | -7.078600 |
| 26/09/2022 | +0.0921% | 1094.052200 | 1095.060300 | +1.008100 |
| 23/09/2022 | +0.3324% | 1090.421200 | 1094.052200 | +3.631000 |
| 22/09/2022 | -0.3622% | 1094.378200 | 1090.421200 | -3.957000 |
| 21/09/2022 | +0.2401% | 1091.753800 | 1094.378200 | +2.624400 |
| 20/09/2022 | -0.2417% | 1094.395500 | 1091.753800 | -2.641700 |
| 15/09/2022 | -0.1283% | 1095.800500 | 1094.395500 | -1.405000 |
| 14/09/2022 | +0.1907% | 1093.712700 | 1095.800500 | +2.087800 |
| 13/09/2022 | +0.0889% | 1092.741100 | 1093.712700 | +0.971600 |
| 12/09/2022 | +0.9075% | 1082.869100 | 1092.741100 | +9.872000 |
| 09/09/2022 | +0.5672% | 1076.744700 | 1082.869100 | +6.124400 |
| 08/09/2022 | -0.2664% | 1079.617300 | 1076.744700 | -2.872600 |
| 07/09/2022 | -0.3632% | 1083.545400 | 1079.617300 | -3.928100 |
| 06/09/2022 | +0.4575% | 1078.599800 | 1083.545400 | +4.945600 |
| 05/09/2022 | -0.3722% | 1082.621300 | 1078.599800 | -4.021500 |
| 02/09/2022 | -0.2692% | 1085.539600 | 1082.621300 | -2.918300 |
| 01/09/2022 | -0.1775% | 1087.467800 | 1085.539600 | -1.928200 |
| 31/08/2022 | +0.5897% | 1081.074100 | 1087.467800 | +6.393700 |
| 30/08/2022 | -0.5578% | 1087.120800 | 1081.074100 | -6.046700 |
| 29/08/2022 | -0.6098% | 1093.769800 | 1087.120800 | -6.649000 |
| 26/08/2022 | -0.4456% | 1098.654200 | 1093.769800 | -4.884400 |
| 25/08/2022 | +0.0140% | 1098.499900 | 1098.654200 | +0.154300 |
| 24/08/2022 | -0.2651% | 1101.415800 | 1098.499900 | -2.915900 |
| 23/08/2022 | -0.8278% | 1110.571000 | 1101.415800 | -9.155200 |
| 22/08/2022 | -0.6218% | 1117.498300 | 1110.571000 | -6.927300 |
| 19/08/2022 | +0.6767% | 1109.961800 | 1117.498300 | +7.536500 |
| 18/08/2022 | +0.7557% | 1101.604900 | 1109.961800 | +8.356900 |
| 17/08/2022 | +0.3241% | 1098.040400 | 1101.604900 | +3.564500 |
| 16/08/2022 | +0.0945% | 1097.002900 | 1098.040400 | +1.037500 |
| 12/08/2022 | +0.2872% | 1093.857300 | 1097.002900 | +3.145600 |
| 11/08/2022 | -0.1646% | 1095.658800 | 1093.857300 | -1.801500 |
| 10/08/2022 | -0.1457% | 1097.256200 | 1095.658800 | -1.597400 |
| 09/08/2022 | -0.3290% | 1100.871900 | 1097.256200 | -3.615700 |
| 08/08/2022 | -0.1451% | 1102.470300 | 1100.871900 | -1.598400 |
| 05/08/2022 | +0.5058% | 1096.908200 | 1102.470300 | +5.562100 |
| 04/08/2022 | -0.0332% | 1097.272700 | 1096.908200 | -0.364500 |
| 03/08/2022 | +0.4343% | 1092.517400 | 1097.272700 | +4.755300 |
| 02/08/2022 | +0.0075% | 1092.435900 | 1092.517400 | +0.081500 |
| 01/08/2022 | -0.4677% | 1097.556700 | 1092.435900 | -5.120800 |
| 29/07/2022 | -0.0615% | 1098.231500 | 1097.556700 | -0.674800 |
Mostrando 701 -
800
de 1300 registros