Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: DEstadísticas del Período
Promedio
-0.0048%
Máximo
1.1152%
Mínimo
-1.0380%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1332 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | +0.1857% | 1086.505900 | 1088.525000 | +2.019100 |
| 08/02/2023 | -0.1940% | 1088.615700 | 1086.505900 | -2.109800 |
| 07/02/2023 | -0.2302% | 1091.124100 | 1088.615700 | -2.508400 |
| 06/02/2023 | +0.0158% | 1090.951200 | 1091.124100 | +0.172900 |
| 03/02/2023 | -0.0310% | 1091.289300 | 1090.951200 | -0.338100 |
| 02/02/2023 | -0.0985% | 1092.364600 | 1091.289300 | -1.075300 |
| 01/02/2023 | -0.1826% | 1094.361500 | 1092.364600 | -1.996900 |
| 31/01/2023 | -0.3736% | 1098.457600 | 1094.361500 | -4.096100 |
| 30/01/2023 | -0.1678% | 1100.302700 | 1098.457600 | -1.845100 |
| 27/01/2023 | +0.1015% | 1099.186400 | 1100.302700 | +1.116300 |
| 26/01/2023 | +0.2696% | 1096.226700 | 1099.186400 | +2.959700 |
| 25/01/2023 | +0.0182% | 1096.026800 | 1096.226700 | +0.199900 |
| 24/01/2023 | -0.2338% | 1098.592000 | 1096.026800 | -2.565200 |
| 23/01/2023 | +0.2100% | 1096.287000 | 1098.592000 | +2.305000 |
| 20/01/2023 | -0.1094% | 1097.487500 | 1096.287000 | -1.200500 |
| 19/01/2023 | +0.4721% | 1092.318900 | 1097.487500 | +5.168600 |
| 18/01/2023 | -0.2547% | 1095.104500 | 1092.318900 | -2.785600 |
| 17/01/2023 | -0.0656% | 1095.823200 | 1095.104500 | -0.718700 |
| 16/01/2023 | -0.1024% | 1096.946300 | 1095.823200 | -1.123100 |
| 13/01/2023 | +0.2502% | 1094.205600 | 1096.946300 | +2.740700 |
| 12/01/2023 | +0.2198% | 1091.802800 | 1094.205600 | +2.402800 |
| 11/01/2023 | +0.1300% | 1090.384000 | 1091.802800 | +1.418800 |
| 10/01/2023 | +0.0758% | 1089.558100 | 1090.384000 | +0.825900 |
| 09/01/2023 | +0.1767% | 1087.634900 | 1089.558100 | +1.923200 |
| 06/01/2023 | +0.1617% | 1085.877500 | 1087.634900 | +1.757400 |
| 05/01/2023 | -0.0081% | 1085.965200 | 1085.877500 | -0.087700 |
| 04/01/2023 | +0.4416% | 1081.180500 | 1085.965200 | +4.784700 |
| 03/01/2023 | -0.2079% | 1083.430900 | 1081.180500 | -2.250400 |
| 30/12/2022 | -0.0856% | 1084.358400 | 1083.430900 | -0.927500 |
| 29/12/2022 | +0.3323% | 1080.761200 | 1084.358400 | +3.597200 |
| 28/12/2022 | -0.6353% | 1087.649200 | 1080.761200 | -6.888000 |
| 27/12/2022 | +0.0494% | 1087.112200 | 1087.649200 | +0.537000 |
| 26/12/2022 | +0.0550% | 1086.514600 | 1087.112200 | +0.597600 |
| 23/12/2022 | +0.2425% | 1083.883100 | 1086.514600 | +2.631500 |
| 22/12/2022 | -0.4313% | 1088.567900 | 1083.883100 | -4.684800 |
| 21/12/2022 | -0.0376% | 1088.977600 | 1088.567900 | -0.409700 |
| 20/12/2022 | +0.1895% | 1086.915700 | 1088.977600 | +2.061900 |
| 19/12/2022 | -0.0482% | 1087.439300 | 1086.915700 | -0.523600 |
| 16/12/2022 | +0.1142% | 1086.198500 | 1087.439300 | +1.240800 |
| 15/12/2022 | -0.2238% | 1088.631600 | 1086.198500 | -2.433100 |
| 14/12/2022 | +0.2231% | 1086.206000 | 1088.631600 | +2.425600 |
| 13/12/2022 | +0.1730% | 1084.328800 | 1086.206000 | +1.877200 |
| 12/12/2022 | -0.0820% | 1085.218700 | 1084.328800 | -0.889900 |
| 09/12/2022 | -0.3574% | 1089.104100 | 1085.218700 | -3.885400 |
| 07/12/2022 | -0.3976% | 1093.443100 | 1089.104100 | -4.339000 |
| 06/12/2022 | -0.3909% | 1097.725800 | 1093.443100 | -4.282700 |
| 05/12/2022 | +0.0512% | 1097.163400 | 1097.725800 | +0.562400 |
| 02/12/2022 | +0.0278% | 1096.858400 | 1097.163400 | +0.305000 |
| 01/12/2022 | +0.1193% | 1095.551100 | 1096.858400 | +1.307300 |
| 30/11/2022 | +0.1675% | 1093.717900 | 1095.551100 | +1.833200 |
| 29/11/2022 | -0.1863% | 1095.757700 | 1093.717900 | -2.039800 |
| 28/11/2022 | -0.2871% | 1098.908300 | 1095.757700 | -3.150600 |
| 25/11/2022 | +0.1093% | 1097.707900 | 1098.908300 | +1.200400 |
| 24/11/2022 | -0.2445% | 1100.395300 | 1097.707900 | -2.687400 |
| 23/11/2022 | -0.3615% | 1104.380600 | 1100.395300 | -3.985300 |
| 22/11/2022 | -0.2505% | 1107.150100 | 1104.380600 | -2.769500 |
| 21/11/2022 | +0.8677% | 1097.584900 | 1107.150100 | +9.565200 |
| 18/11/2022 | +0.2980% | 1094.319100 | 1097.584900 | +3.265800 |
| 17/11/2022 | +0.6227% | 1087.526400 | 1094.319100 | +6.792700 |
| 16/11/2022 | +0.3094% | 1084.166300 | 1087.526400 | +3.360100 |
| 15/11/2022 | +0.4405% | 1079.401000 | 1084.166300 | +4.765300 |
| 14/11/2022 | +0.4531% | 1074.521200 | 1079.401000 | +4.879800 |
| 11/11/2022 | +0.4559% | 1069.634000 | 1074.521200 | +4.887200 |
| 10/11/2022 | +0.2864% | 1066.575100 | 1069.634000 | +3.058900 |
| 09/11/2022 | -0.1505% | 1068.181400 | 1066.575100 | -1.606300 |
| 08/11/2022 | -0.2211% | 1070.545600 | 1068.181400 | -2.364200 |
| 07/11/2022 | -0.0022% | 1070.568800 | 1070.545600 | -0.023200 |
| 04/11/2022 | -0.2191% | 1072.917200 | 1070.568800 | -2.348400 |
| 03/11/2022 | +0.4109% | 1068.517500 | 1072.917200 | +4.399700 |
| 02/11/2022 | +0.2520% | 1065.827700 | 1068.517500 | +2.689800 |
| 28/10/2022 | -0.2189% | 1068.163000 | 1065.827700 | -2.335300 |
| 27/10/2022 | -0.1357% | 1069.613900 | 1068.163000 | -1.450900 |
| 26/10/2022 | -0.5902% | 1075.945800 | 1069.613900 | -6.331900 |
| 25/10/2022 | -0.4893% | 1081.222800 | 1075.945800 | -5.277000 |
| 24/10/2022 | +0.2257% | 1078.785200 | 1081.222800 | +2.437600 |
| 21/10/2022 | +0.5908% | 1072.430900 | 1078.785200 | +6.354300 |
| 20/10/2022 | -0.5156% | 1077.974300 | 1072.430900 | -5.543400 |
| 19/10/2022 | -0.0176% | 1078.163700 | 1077.974300 | -0.189400 |
| 18/10/2022 | +0.4545% | 1073.274700 | 1078.163700 | +4.889000 |
| 17/10/2022 | +1.1152% | 1061.371700 | 1073.274700 | +11.903000 |
| 14/10/2022 | +0.0698% | 1060.631500 | 1061.371700 | +0.740200 |
| 13/10/2022 | +0.6114% | 1054.166700 | 1060.631500 | +6.464800 |
| 12/10/2022 | -0.2688% | 1057.004000 | 1054.166700 | -2.837300 |
| 11/10/2022 | -1.0380% | 1068.033300 | 1057.004000 | -11.029300 |
| 07/10/2022 | -0.3375% | 1071.643600 | 1068.033300 | -3.610300 |
| 06/10/2022 | -0.1309% | 1073.047600 | 1071.643600 | -1.404000 |
| 05/10/2022 | +0.4470% | 1068.261600 | 1073.047600 | +4.786000 |
| 04/10/2022 | -0.2869% | 1071.330500 | 1068.261600 | -3.068900 |
| 03/10/2022 | +0.1747% | 1069.460800 | 1071.330500 | +1.869700 |
| 30/09/2022 | -0.2885% | 1072.550200 | 1069.460800 | -3.089400 |
| 29/09/2022 | -0.6945% | 1080.024600 | 1072.550200 | -7.474400 |
| 28/09/2022 | -0.7341% | 1087.981700 | 1080.024600 | -7.957100 |
| 27/09/2022 | -0.6485% | 1095.060300 | 1087.981700 | -7.078600 |
| 26/09/2022 | +0.0921% | 1094.052200 | 1095.060300 | +1.008100 |
| 23/09/2022 | +0.3324% | 1090.421200 | 1094.052200 | +3.631000 |
| 22/09/2022 | -0.3622% | 1094.378200 | 1090.421200 | -3.957000 |
| 21/09/2022 | +0.2401% | 1091.753800 | 1094.378200 | +2.624400 |
| 20/09/2022 | -0.2417% | 1094.395500 | 1091.753800 | -2.641700 |
| 15/09/2022 | -0.1283% | 1095.800500 | 1094.395500 | -1.405000 |
| 14/09/2022 | +0.1907% | 1093.712700 | 1095.800500 | +2.087800 |
Mostrando 701 -
800
de 1332 registros