Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: DEstadísticas del Período
Promedio
0.0417%
Máximo
1.1975%
Mínimo
-2.2709%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1300 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | -0.0938% | 1099.261700 | 1098.231500 | -1.030200 |
| 27/07/2022 | +0.1836% | 1097.245000 | 1099.261700 | +2.016700 |
| 26/07/2022 | -1.0379% | 1108.692700 | 1097.245000 | -11.447700 |
| 25/07/2022 | +0.5518% | 1102.591500 | 1108.692700 | +6.101200 |
| 22/07/2022 | +0.3577% | 1098.654400 | 1102.591500 | +3.937100 |
| 21/07/2022 | +0.5720% | 1092.388000 | 1098.654400 | +6.266400 |
| 20/07/2022 | -0.4386% | 1097.190200 | 1092.388000 | -4.802200 |
| 19/07/2022 | -0.0643% | 1097.895800 | 1097.190200 | -0.705600 |
| 18/07/2022 | -1.8714% | 1118.635800 | 1097.895800 | -20.740000 |
| 15/07/2022 | -2.2709% | 1144.329800 | 1118.635800 | -25.694000 |
| 14/07/2022 | +1.1975% | 1130.708200 | 1144.329800 | +13.621600 |
| 13/07/2022 | -0.0513% | 1131.288300 | 1130.708200 | -0.580100 |
| 12/07/2022 | +0.4650% | 1126.040200 | 1131.288300 | +5.248100 |
| 11/07/2022 | +0.7159% | 1118.007400 | 1126.040200 | +8.032800 |
| 08/07/2022 | +0.3616% | 1113.972200 | 1118.007400 | +4.035200 |
| 07/07/2022 | -0.2252% | 1116.483300 | 1113.972200 | -2.511100 |
| 06/07/2022 | +0.9509% | 1105.917400 | 1116.483300 | +10.565900 |
| 05/07/2022 | +0.8184% | 1096.903900 | 1105.917400 | +9.013500 |
| 04/07/2022 | -0.2998% | 1100.197200 | 1096.903900 | -3.293300 |
| 01/07/2022 | +0.1607% | 1098.431100 | 1100.197200 | +1.766100 |
| 30/06/2022 | +0.2904% | 1095.245700 | 1098.431100 | +3.185400 |
| 29/06/2022 | +0.4423% | 1090.412400 | 1095.245700 | +4.833300 |
| 28/06/2022 | -0.2084% | 1092.687100 | 1090.412400 | -2.274700 |
| 24/06/2022 | +1.1176% | 1080.543400 | 1092.687100 | +12.143700 |
| 23/06/2022 | +0.4323% | 1075.882300 | 1080.543400 | +4.661100 |
| 22/06/2022 | +0.5967% | 1069.481100 | 1075.882300 | +6.401200 |
| 20/06/2022 | +0.3345% | 1065.909500 | 1069.481100 | +3.571600 |
| 17/06/2022 | +0.2480% | 1063.268800 | 1065.909500 | +2.640700 |
| 16/06/2022 | -0.1537% | 1064.904000 | 1063.268800 | -1.635200 |
| 15/06/2022 | +0.2122% | 1062.646600 | 1064.904000 | +2.257400 |
| 14/06/2022 | -0.3950% | 1066.852600 | 1062.646600 | -4.206000 |
| 13/06/2022 | +0.0335% | 1066.494900 | 1066.852600 | +0.357700 |
| 10/06/2022 | +0.0112% | 1066.375400 | 1066.494900 | +0.119500 |
| 09/06/2022 | -0.2623% | 1069.176000 | 1066.375400 | -2.800600 |
| 08/06/2022 | -0.6539% | 1076.190400 | 1069.176000 | -7.014400 |
| 07/06/2022 | +0.5804% | 1069.962400 | 1076.190400 | +6.228000 |
| 06/06/2022 | +0.3185% | 1066.559800 | 1069.962400 | +3.402600 |
| 03/06/2022 | -0.2600% | 1069.336000 | 1066.559800 | -2.776200 |
| 02/06/2022 | -0.3763% | 1073.367100 | 1069.336000 | -4.031100 |
| 01/06/2022 | -0.0475% | 1073.877100 | 1073.367100 | -0.510000 |
| 31/05/2022 | -0.0898% | 1074.841500 | 1073.877100 | -0.964400 |
| 30/05/2022 | +0.6420% | 1067.962700 | 1074.841500 | +6.878800 |
| 27/05/2022 | +0.3348% | 1064.393200 | 1067.962700 | +3.569500 |
| 26/05/2022 | -0.0435% | 1064.856300 | 1064.393200 | -0.463100 |
| 25/05/2022 | +0.0938% | 1063.858200 | 1064.856300 | +0.998100 |
| 24/05/2022 | +0.2439% | 1061.267000 | 1063.858200 | +2.591200 |
| 23/05/2022 | +0.5017% | 1055.956300 | 1061.267000 | +5.310700 |
| 20/05/2022 | -0.1093% | 1057.110600 | 1055.956300 | -1.154300 |
| 19/05/2022 | -0.4335% | 1061.703000 | 1057.110600 | -4.592400 |
| 18/05/2022 | -0.3440% | 1065.361600 | 1061.703000 | -3.658600 |
| 17/05/2022 | +0.3500% | 1061.639000 | 1065.361600 | +3.722600 |
| 16/05/2022 | +0.2086% | 1059.426900 | 1061.639000 | +2.212100 |
| 13/05/2022 | +0.1413% | 1057.930500 | 1059.426900 | +1.496400 |
| 12/05/2022 | +0.2876% | 1054.892100 | 1057.930500 | +3.038400 |
| 11/05/2022 | -0.5137% | 1060.324900 | 1054.892100 | -5.432800 |
| 10/05/2022 | -0.1807% | 1062.243100 | 1060.324900 | -1.918200 |
| 09/05/2022 | -0.3564% | 1066.036000 | 1062.243100 | -3.792900 |
| 06/05/2022 | -0.9772% | 1076.504400 | 1066.036000 | -10.468400 |
| 05/05/2022 | -0.1524% | 1078.146000 | 1076.504400 | -1.641600 |
| 04/05/2022 | +0.4143% | 1073.688500 | 1078.146000 | +4.457500 |
| 03/05/2022 | -0.0637% | 1074.372700 | 1073.688500 | -0.684200 |
| 02/05/2022 | +0.3499% | 1070.619700 | 1074.372700 | +3.753000 |
| 29/04/2022 | -0.3328% | 1074.188800 | 1070.619700 | -3.569100 |
| 28/04/2022 | +0.7688% | 1065.961700 | 1074.188800 | +8.227100 |
| 27/04/2022 | +0.0697% | 1065.219500 | 1065.961700 | +0.742200 |
| 26/04/2022 | -0.8213% | 1074.004000 | 1065.219500 | -8.784500 |
| 25/04/2022 | +0.1902% | 1071.963600 | 1074.004000 | +2.040400 |
| 22/04/2022 | +0.4738% | 1066.897100 | 1071.963600 | +5.066500 |
| 21/04/2022 | -0.2063% | 1069.100000 | 1066.897100 | -2.202900 |
| 20/04/2022 | -0.0455% | 1069.586300 | 1069.100000 | -0.486300 |
| 19/04/2022 | -0.0814% | 1070.457700 | 1069.586300 | -0.871400 |
| 18/04/2022 | +0.0838% | 1069.560700 | 1070.457700 | +0.897000 |
| 14/04/2022 | +0.6773% | 1062.340900 | 1069.560700 | +7.219800 |
| 13/04/2022 | +0.2166% | 1060.042500 | 1062.340900 | +2.298400 |
| 12/04/2022 | -0.8579% | 1069.175800 | 1060.042500 | -9.133300 |
| 11/04/2022 | -0.1594% | 1070.881300 | 1069.175800 | -1.705500 |
| 08/04/2022 | +0.4156% | 1066.439800 | 1070.881300 | +4.441500 |
| 07/04/2022 | +0.5155% | 1060.956700 | 1066.439800 | +5.483100 |
| 06/04/2022 | +0.2215% | 1058.609600 | 1060.956700 | +2.347100 |
| 05/04/2022 | +0.1220% | 1057.318900 | 1058.609600 | +1.290700 |
| 04/04/2022 | +0.1103% | 1056.153300 | 1057.318900 | +1.165600 |
| 01/04/2022 | -0.0384% | 1056.559300 | 1056.153300 | -0.406000 |
| 31/03/2022 | +0.0428% | 1056.107000 | 1056.559300 | +0.452300 |
| 30/03/2022 | +0.9658% | 1045.956300 | 1056.107000 | +10.150700 |
| 29/03/2022 | +0.2673% | 1043.163900 | 1045.956300 | +2.792400 |
| 28/03/2022 | -0.6567% | 1050.037400 | 1043.163900 | -6.873500 |
| 25/03/2022 | -0.2753% | 1052.932100 | 1050.037400 | -2.894700 |
| 24/03/2022 | -0.0767% | 1053.740100 | 1052.932100 | -0.808000 |
| 23/03/2022 | +0.0099% | 1053.635700 | 1053.740100 | +0.104400 |
| 22/03/2022 | -0.0473% | 1054.134000 | 1053.635700 | -0.498300 |
| 21/03/2022 | +0.1998% | 1052.029900 | 1054.134000 | +2.104100 |
| 18/03/2022 | +0.6038% | 1045.697300 | 1052.029900 | +6.332600 |
| 17/03/2022 | +0.3639% | 1041.899300 | 1045.697300 | +3.798000 |
| 16/03/2022 | -0.2954% | 1044.981400 | 1041.899300 | -3.082100 |
| 15/03/2022 | -0.0865% | 1045.885800 | 1044.981400 | -0.904400 |
| 14/03/2022 | -0.1917% | 1047.892600 | 1045.885800 | -2.006800 |
| 11/03/2022 | -0.2965% | 1051.004000 | 1047.892600 | -3.111400 |
| 10/03/2022 | +0.3450% | 1047.384400 | 1051.004000 | +3.619600 |
| 09/03/2022 | -0.2769% | 1050.288800 | 1047.384400 | -2.904400 |
| 08/03/2022 | -0.2955% | 1053.397100 | 1050.288800 | -3.108300 |
Mostrando 801 -
900
de 1300 registros