Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: DEstadísticas del Período
Promedio
0.0467%
Máximo
0.9358%
Mínimo
-0.9629%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1358 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0268% | 1512.260000 | 1511.854100 | -0.405900 |
| 20/01/2026 | -0.3267% | 1517.208100 | 1512.260000 | -4.948100 |
| 19/01/2026 | +0.0359% | 1516.663100 | 1517.208100 | +0.545000 |
| 16/01/2026 | +0.2655% | 1512.641000 | 1516.663100 | +4.022100 |
| 15/01/2026 | +0.2189% | 1509.333000 | 1512.641000 | +3.308000 |
| 14/01/2026 | -0.0481% | 1510.059600 | 1509.333000 | -0.726600 |
| 13/01/2026 | +0.0791% | 1508.865400 | 1510.059600 | +1.194200 |
| 12/01/2026 | -0.2001% | 1511.888400 | 1508.865400 | -3.023000 |
| 09/01/2026 | +0.1830% | 1509.123700 | 1511.888400 | +2.764700 |
| 08/01/2026 | +0.1730% | 1506.515300 | 1509.123700 | +2.608400 |
| 07/01/2026 | -0.2052% | 1509.609700 | 1506.515300 | -3.094400 |
| 06/01/2026 | +0.0100% | 1509.459500 | 1509.609700 | +0.150200 |
| 05/01/2026 | +0.9358% | 1495.400600 | 1509.459500 | +14.058900 |
| 02/01/2026 | -0.2928% | 1499.785900 | 1495.400600 | -4.385300 |
| 31/12/2025 | -0.1422% | 1501.920800 | 1499.785900 | -2.134900 |
| 29/12/2025 | +0.2940% | 1497.512200 | 1501.920800 | +4.408600 |
| 26/12/2025 | +0.0919% | 1496.136900 | 1497.512200 | +1.375300 |
| 24/12/2025 | +0.0530% | 1495.344200 | 1496.136900 | +0.792700 |
| 23/12/2025 | +0.1739% | 1492.745800 | 1495.344200 | +2.598400 |
| 22/12/2025 | +0.1846% | 1489.993000 | 1492.745800 | +2.752800 |
| 19/12/2025 | +0.1555% | 1487.678500 | 1489.993000 | +2.314500 |
| 18/12/2025 | +0.1377% | 1485.630700 | 1487.678500 | +2.047800 |
| 17/12/2025 | -0.2244% | 1488.968300 | 1485.630700 | -3.337600 |
| 16/12/2025 | -0.2615% | 1492.866800 | 1488.968300 | -3.898500 |
| 15/12/2025 | -0.4755% | 1499.982300 | 1492.866800 | -7.115500 |
| 11/12/2025 | -0.0361% | 1500.523200 | 1499.982300 | -0.540900 |
| 10/12/2025 | +0.0103% | 1500.368100 | 1500.523200 | +0.155100 |
| 09/12/2025 | +0.2224% | 1497.035500 | 1500.368100 | +3.332600 |
| 05/12/2025 | +0.0692% | 1495.999900 | 1497.035500 | +1.035600 |
| 04/12/2025 | +0.0918% | 1494.626900 | 1495.999900 | +1.373000 |
| 03/12/2025 | -0.1115% | 1496.294700 | 1494.626900 | -1.667800 |
| 02/12/2025 | -0.0150% | 1496.519800 | 1496.294700 | -0.225100 |
| 01/12/2025 | -0.1225% | 1498.353500 | 1496.519800 | -1.833700 |
| 28/11/2025 | +0.1430% | 1496.213100 | 1498.353500 | +2.140400 |
| 27/11/2025 | +0.0168% | 1495.961200 | 1496.213100 | +0.251900 |
| 26/11/2025 | +0.0935% | 1494.563100 | 1495.961200 | +1.398100 |
| 25/11/2025 | +0.3901% | 1488.743900 | 1494.563100 | +5.819200 |
| 24/11/2025 | +0.4491% | 1482.073500 | 1488.743900 | +6.670400 |
| 21/11/2025 | +0.5742% | 1473.588200 | 1482.073500 | +8.485300 |
| 20/11/2025 | -0.5888% | 1482.290800 | 1473.588200 | -8.702600 |
| 19/11/2025 | +0.1599% | 1479.922100 | 1482.290800 | +2.368700 |
| 18/11/2025 | -0.0007% | 1479.933000 | 1479.922100 | -0.010900 |
| 17/11/2025 | -0.6657% | 1489.818500 | 1479.933000 | -9.885500 |
| 14/11/2025 | +0.1744% | 1487.222100 | 1489.818500 | +2.596400 |
| 13/11/2025 | -0.9629% | 1501.612200 | 1487.222100 | -14.390100 |
| 12/11/2025 | +0.1170% | 1499.856300 | 1501.612200 | +1.755900 |
| 11/11/2025 | -0.0219% | 1500.185000 | 1499.856300 | -0.328700 |
| 10/11/2025 | +0.3775% | 1494.532300 | 1500.185000 | +5.652700 |
| 07/11/2025 | +0.5292% | 1486.643900 | 1494.532300 | +7.888400 |
| 06/11/2025 | -0.5522% | 1494.876400 | 1486.643900 | -8.232500 |
| 05/11/2025 | +0.2921% | 1490.516000 | 1494.876400 | +4.360400 |
| 04/11/2025 | -0.4014% | 1496.511700 | 1490.516000 | -5.995700 |
| 03/11/2025 | -0.0075% | 1496.623300 | 1496.511700 | -0.111600 |
| 30/10/2025 | -0.0213% | 1496.941900 | 1496.623300 | -0.318600 |
| 29/10/2025 | +0.1110% | 1495.281700 | 1496.941900 | +1.660200 |
| 28/10/2025 | +0.2577% | 1491.433600 | 1495.281700 | +3.848100 |
| 27/10/2025 | +0.2032% | 1488.406500 | 1491.433600 | +3.027100 |
| 24/10/2025 | +0.1872% | 1485.623100 | 1488.406500 | +2.783400 |
| 23/10/2025 | +0.0799% | 1484.436200 | 1485.623100 | +1.186900 |
| 22/10/2025 | -0.2962% | 1488.839300 | 1484.436200 | -4.403100 |
| 21/10/2025 | -0.1632% | 1491.271000 | 1488.839300 | -2.431700 |
| 20/10/2025 | +0.0563% | 1490.431600 | 1491.271000 | +0.839400 |
| 17/10/2025 | +0.3711% | 1484.911200 | 1490.431600 | +5.520400 |
| 16/10/2025 | -0.0996% | 1486.390900 | 1484.911200 | -1.479700 |
| 15/10/2025 | +0.2135% | 1483.220300 | 1486.390900 | +3.170600 |
| 14/10/2025 | +0.4505% | 1476.553100 | 1483.220300 | +6.667200 |
| 13/10/2025 | +0.7697% | 1465.231500 | 1476.553100 | +11.321600 |
| 10/10/2025 | -0.7996% | 1476.995100 | 1465.231500 | -11.763600 |
| 09/10/2025 | -0.3771% | 1482.575300 | 1476.995100 | -5.580200 |
| 08/10/2025 | -0.0920% | 1483.939900 | 1482.575300 | -1.364600 |
| 07/10/2025 | -0.2863% | 1488.194700 | 1483.939900 | -4.254800 |
| 06/10/2025 | -0.0386% | 1488.769200 | 1488.194700 | -0.574500 |
| 03/10/2025 | +0.1523% | 1486.503500 | 1488.769200 | +2.265700 |
| 02/10/2025 | +0.1269% | 1484.618800 | 1486.503500 | +1.884700 |
| 01/10/2025 | -0.1474% | 1486.808700 | 1484.618800 | -2.189900 |
| 30/09/2025 | +0.2602% | 1482.944400 | 1486.808700 | +3.864300 |
| 29/09/2025 | +0.2374% | 1479.427900 | 1482.944400 | +3.516500 |
| 26/09/2025 | +0.2028% | 1476.431200 | 1479.427900 | +2.996700 |
| 25/09/2025 | -0.1543% | 1478.711400 | 1476.431200 | -2.280200 |
| 24/09/2025 | -0.1163% | 1480.432500 | 1478.711400 | -1.721100 |
| 23/09/2025 | -0.1623% | 1482.837400 | 1480.432500 | -2.404900 |
| 22/09/2025 | +0.6764% | 1472.841900 | 1482.837400 | +9.995500 |
| 16/09/2025 | -0.0484% | 1473.554300 | 1472.841900 | -0.712400 |
| 15/09/2025 | +0.1396% | 1471.498000 | 1473.554300 | +2.056300 |
| 12/09/2025 | -0.1166% | 1473.215100 | 1471.498000 | -1.717100 |
| 11/09/2025 | +0.2268% | 1469.877700 | 1473.215100 | +3.337400 |
| 10/09/2025 | +0.0096% | 1469.736800 | 1469.877700 | +0.140900 |
| 09/09/2025 | +0.0281% | 1469.323800 | 1469.736800 | +0.413000 |
| 08/09/2025 | +0.2532% | 1465.607700 | 1469.323800 | +3.716100 |
| 05/09/2025 | -0.1210% | 1467.382000 | 1465.607700 | -1.774300 |
| 04/09/2025 | +0.5307% | 1459.615800 | 1467.382000 | +7.766200 |
| 03/09/2025 | -0.0869% | 1460.884300 | 1459.615800 | -1.268500 |
| 02/09/2025 | +0.2187% | 1457.693000 | 1460.884300 | +3.191300 |
| 01/09/2025 | +0.2319% | 1454.317000 | 1457.693000 | +3.376000 |
| 29/08/2025 | -0.1971% | 1457.187000 | 1454.317000 | -2.870000 |
| 28/08/2025 | +0.1282% | 1455.320500 | 1457.187000 | +1.866500 |
| 27/08/2025 | +0.2071% | 1452.309500 | 1455.320500 | +3.011000 |
| 26/08/2025 | +0.1565% | 1450.037800 | 1452.309500 | +2.271700 |
| 25/08/2025 | +0.4701% | 1443.237600 | 1450.037800 | +6.800200 |
| 21/08/2025 | +0.0296% | 1442.809800 | 1443.237600 | +0.427800 |
Mostrando 1 -
100
de 1358 registros