Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: DEstadísticas del Período
Promedio
0.0486%
Máximo
1.0591%
Mínimo
-0.8994%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1329 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0492% | 1339.097200 | 1339.756500 | +0.659300 |
| 10/02/2025 | +0.2905% | 1335.212200 | 1339.097200 | +3.885000 |
| 07/02/2025 | -0.3818% | 1340.319500 | 1335.212200 | -5.107300 |
| 06/02/2025 | +0.1590% | 1338.190200 | 1340.319500 | +2.129300 |
| 05/02/2025 | +0.0116% | 1338.034500 | 1338.190200 | +0.155700 |
| 04/02/2025 | -0.1478% | 1340.013700 | 1338.034500 | -1.979200 |
| 03/02/2025 | +0.0083% | 1339.901900 | 1340.013700 | +0.111800 |
| 31/01/2025 | -0.1578% | 1342.017700 | 1339.901900 | -2.115800 |
| 30/01/2025 | +0.2901% | 1338.130700 | 1342.017700 | +3.887000 |
| 29/01/2025 | -0.0439% | 1338.717900 | 1338.130700 | -0.587200 |
| 28/01/2025 | +0.4846% | 1332.246800 | 1338.717900 | +6.471100 |
| 27/01/2025 | -0.2772% | 1335.944700 | 1332.246800 | -3.697900 |
| 24/01/2025 | -0.3405% | 1340.501900 | 1335.944700 | -4.557200 |
| 23/01/2025 | +0.0024% | 1340.469300 | 1340.501900 | +0.032600 |
| 22/01/2025 | -0.0355% | 1340.945200 | 1340.469300 | -0.475900 |
| 21/01/2025 | +0.5150% | 1334.057500 | 1340.945200 | +6.887700 |
| 20/01/2025 | -0.3112% | 1338.216000 | 1334.057500 | -4.158500 |
| 17/01/2025 | +0.3599% | 1333.408200 | 1338.216000 | +4.807800 |
| 16/01/2025 | +0.6602% | 1324.634500 | 1333.408200 | +8.773700 |
| 15/01/2025 | +0.6017% | 1316.688300 | 1324.634500 | +7.946200 |
| 14/01/2025 | -0.3368% | 1321.130200 | 1316.688300 | -4.441900 |
| 13/01/2025 | -0.0107% | 1321.271800 | 1321.130200 | -0.141600 |
| 10/01/2025 | -0.1889% | 1323.770500 | 1321.271800 | -2.498700 |
| 09/01/2025 | -0.1770% | 1326.116300 | 1323.770500 | -2.345800 |
| 08/01/2025 | +0.0467% | 1325.496700 | 1326.116300 | +0.619600 |
| 07/01/2025 | -0.4282% | 1331.185100 | 1325.496700 | -5.688400 |
| 06/01/2025 | +0.1227% | 1329.553100 | 1331.185100 | +1.632000 |
| 03/01/2025 | +0.9530% | 1316.942700 | 1329.553100 | +12.610400 |
| 02/01/2025 | +0.0328% | 1316.511300 | 1316.942700 | +0.431400 |
| 31/12/2024 | +0.0011% | 1316.496300 | 1316.511300 | +0.015000 |
| 30/12/2024 | -0.0584% | 1317.265400 | 1316.496300 | -0.769100 |
| 27/12/2024 | -0.2734% | 1320.871600 | 1317.265400 | -3.606200 |
| 26/12/2024 | +0.0771% | 1319.853300 | 1320.871600 | +1.018300 |
| 24/12/2024 | +0.0969% | 1318.575500 | 1319.853300 | +1.277800 |
| 23/12/2024 | +0.1219% | 1316.968700 | 1318.575500 | +1.606800 |
| 20/12/2024 | -0.0217% | 1317.254000 | 1316.968700 | -0.285300 |
| 19/12/2024 | +0.0439% | 1316.676300 | 1317.254000 | +0.577700 |
| 18/12/2024 | -0.8994% | 1328.571500 | 1316.676300 | -11.895200 |
| 17/12/2024 | -0.2740% | 1332.216600 | 1328.571500 | -3.645100 |
| 16/12/2024 | +0.3108% | 1328.082900 | 1332.216600 | +4.133700 |
| 13/12/2024 | +0.2439% | 1324.847800 | 1328.082900 | +3.235100 |
| 12/12/2024 | -0.0490% | 1325.497400 | 1324.847800 | -0.649600 |
| 11/12/2024 | +0.3205% | 1321.256000 | 1325.497400 | +4.241400 |
| 10/12/2024 | +0.0156% | 1321.049600 | 1321.256000 | +0.206400 |
| 09/12/2024 | -0.1568% | 1323.122800 | 1321.049600 | -2.073200 |
| 06/12/2024 | +0.1514% | 1321.121000 | 1323.122800 | +2.001800 |
| 05/12/2024 | -0.0763% | 1322.129400 | 1321.121000 | -1.008400 |
| 04/12/2024 | +0.2700% | 1318.565000 | 1322.129400 | +3.564400 |
| 03/12/2024 | -0.2585% | 1321.977400 | 1318.565000 | -3.412400 |
| 02/12/2024 | +0.1678% | 1319.760700 | 1321.977400 | +2.216700 |
| 29/11/2024 | +0.0664% | 1318.885100 | 1319.760700 | +0.875600 |
| 28/11/2024 | -0.0299% | 1319.278900 | 1318.885100 | -0.393800 |
| 27/11/2024 | +0.0223% | 1318.984700 | 1319.278900 | +0.294200 |
| 26/11/2024 | +0.0447% | 1318.394900 | 1318.984700 | +0.589800 |
| 25/11/2024 | -0.0298% | 1318.787700 | 1318.394900 | -0.392800 |
| 22/11/2024 | +0.5160% | 1311.999900 | 1318.787700 | +6.787800 |
| 21/11/2024 | +0.1406% | 1310.156400 | 1311.999900 | +1.843500 |
| 20/11/2024 | +0.0614% | 1309.351900 | 1310.156400 | +0.804500 |
| 19/11/2024 | -0.0481% | 1309.981800 | 1309.351900 | -0.629900 |
| 18/11/2024 | +0.2824% | 1306.287600 | 1309.981800 | +3.694200 |
| 15/11/2024 | -0.3320% | 1310.632300 | 1306.287600 | -4.344700 |
| 14/11/2024 | -0.5456% | 1317.802700 | 1310.632300 | -7.170400 |
| 13/11/2024 | -0.1519% | 1319.806500 | 1317.802700 | -2.003800 |
| 12/11/2024 | -0.1314% | 1321.541800 | 1319.806500 | -1.735300 |
| 11/11/2024 | +0.7259% | 1311.984000 | 1321.541800 | +9.557800 |
| 08/11/2024 | +0.7011% | 1302.817500 | 1311.984000 | +9.166500 |
| 07/11/2024 | -0.4474% | 1308.659600 | 1302.817500 | -5.842100 |
| 06/11/2024 | +1.0591% | 1294.872100 | 1308.659600 | +13.787500 |
| 05/11/2024 | +0.2054% | 1292.215600 | 1294.872100 | +2.656500 |
| 04/11/2024 | -0.4311% | 1297.798300 | 1292.215600 | -5.582700 |
| 30/10/2024 | +0.1651% | 1295.657300 | 1297.798300 | +2.141000 |
| 29/10/2024 | +0.0659% | 1294.803200 | 1295.657300 | +0.854100 |
| 28/10/2024 | -0.1199% | 1296.357200 | 1294.803200 | -1.554000 |
| 25/10/2024 | +0.1799% | 1294.027500 | 1296.357200 | +2.329700 |
| 24/10/2024 | -0.0668% | 1294.892600 | 1294.027500 | -0.865100 |
| 23/10/2024 | -0.3447% | 1299.363300 | 1294.892600 | -4.470700 |
| 22/10/2024 | -0.4024% | 1304.603000 | 1299.363300 | -5.239700 |
| 21/10/2024 | +0.2551% | 1301.278800 | 1304.603000 | +3.324200 |
| 18/10/2024 | +0.3043% | 1297.324800 | 1301.278800 | +3.954000 |
| 17/10/2024 | +0.1424% | 1295.479000 | 1297.324800 | +1.845800 |
| 16/10/2024 | +0.2994% | 1291.606600 | 1295.479000 | +3.872400 |
| 15/10/2024 | +0.1376% | 1289.830600 | 1291.606600 | +1.776000 |
| 14/10/2024 | +0.2876% | 1286.126100 | 1289.830600 | +3.704500 |
| 11/10/2024 | -0.0702% | 1287.029600 | 1286.126100 | -0.903500 |
| 10/10/2024 | -0.2842% | 1290.692700 | 1287.029600 | -3.663100 |
| 09/10/2024 | -0.0151% | 1290.887300 | 1290.692700 | -0.194600 |
| 08/10/2024 | +0.1119% | 1289.443400 | 1290.887300 | +1.443900 |
| 07/10/2024 | -0.0138% | 1289.621900 | 1289.443400 | -0.178500 |
| 04/10/2024 | +0.3494% | 1285.123600 | 1289.621900 | +4.498300 |
| 03/10/2024 | +0.2833% | 1281.487800 | 1285.123600 | +3.635800 |
| 02/10/2024 | +0.2900% | 1277.777300 | 1281.487800 | +3.710500 |
| 01/10/2024 | -0.0316% | 1278.180700 | 1277.777300 | -0.403400 |
| 30/09/2024 | +0.0913% | 1277.014300 | 1278.180700 | +1.166400 |
| 27/09/2024 | +0.0357% | 1276.558000 | 1277.014300 | +0.456300 |
| 26/09/2024 | -0.3102% | 1280.524400 | 1276.558000 | -3.966400 |
| 25/09/2024 | +0.1410% | 1278.720500 | 1280.524400 | +1.803900 |
| 24/09/2024 | -0.4644% | 1284.673300 | 1278.720500 | -5.952800 |
| 23/09/2024 | +0.2746% | 1281.150600 | 1284.673300 | +3.522700 |
| 17/09/2024 | +0.2546% | 1277.893400 | 1281.150600 | +3.257200 |
| 16/09/2024 | +0.1307% | 1276.224000 | 1277.893400 | +1.669400 |
Mostrando 201 -
300
de 1329 registros