Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: DEstadísticas del Período
Promedio
0.0438%
Máximo
0.9235%
Mínimo
-0.5827%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1300 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.1320% | 1140.479500 | 1141.985400 | +1.505900 |
| 12/10/2023 | +0.2351% | 1137.801200 | 1140.479500 | +2.678300 |
| 11/10/2023 | +0.3401% | 1133.938200 | 1137.801200 | +3.863000 |
| 10/10/2023 | +0.9235% | 1123.514200 | 1133.938200 | +10.424000 |
| 06/10/2023 | +0.2757% | 1120.421100 | 1123.514200 | +3.093100 |
| 05/10/2023 | +0.1250% | 1119.022000 | 1120.421100 | +1.399100 |
| 04/10/2023 | -0.3533% | 1122.982800 | 1119.022000 | -3.960800 |
| 03/10/2023 | -0.1991% | 1125.221000 | 1122.982800 | -2.238200 |
| 02/10/2023 | -0.0559% | 1125.850300 | 1125.221000 | -0.629300 |
| 29/09/2023 | -0.3245% | 1129.509300 | 1125.850300 | -3.659000 |
| 28/09/2023 | -0.0122% | 1129.646900 | 1129.509300 | -0.137600 |
| 27/09/2023 | -0.2654% | 1132.648400 | 1129.646900 | -3.001500 |
| 26/09/2023 | -0.4831% | 1138.133200 | 1132.648400 | -5.484800 |
| 25/09/2023 | +0.1583% | 1136.333300 | 1138.133200 | +1.799900 |
| 22/09/2023 | -0.1952% | 1138.553900 | 1136.333300 | -2.220600 |
| 21/09/2023 | -0.3301% | 1142.318000 | 1138.553900 | -3.764100 |
| 20/09/2023 | -0.5827% | 1148.993900 | 1142.318000 | -6.675900 |
| 15/09/2023 | +0.0871% | 1147.993000 | 1148.993900 | +1.000900 |
| 14/09/2023 | +0.1340% | 1146.455400 | 1147.993000 | +1.537600 |
| 13/09/2023 | -0.2469% | 1149.289200 | 1146.455400 | -2.833800 |
| 12/09/2023 | +0.1257% | 1147.845900 | 1149.289200 | +1.443300 |
| 11/09/2023 | +0.1139% | 1146.538800 | 1147.845900 | +1.307100 |
| 08/09/2023 | +0.1772% | 1144.508700 | 1146.538800 | +2.030100 |
| 07/09/2023 | +0.0290% | 1144.176300 | 1144.508700 | +0.332400 |
| 06/09/2023 | -0.2012% | 1146.480600 | 1144.176300 | -2.304300 |
| 05/09/2023 | +0.3498% | 1142.477400 | 1146.480600 | +4.003200 |
| 04/09/2023 | +0.3449% | 1138.544200 | 1142.477400 | +3.933200 |
| 01/09/2023 | -0.0975% | 1139.655100 | 1138.544200 | -1.110900 |
| 31/08/2023 | -0.1023% | 1140.821000 | 1139.655100 | -1.165900 |
| 30/08/2023 | +0.0509% | 1140.240200 | 1140.821000 | +0.580800 |
| 29/08/2023 | +0.6931% | 1132.364500 | 1140.240200 | +7.875700 |
| 28/08/2023 | +0.2989% | 1128.984900 | 1132.364500 | +3.379600 |
| 25/08/2023 | -0.4088% | 1133.610100 | 1128.984900 | -4.625200 |
| 24/08/2023 | -0.1087% | 1134.843100 | 1133.610100 | -1.233000 |
| 23/08/2023 | +0.2748% | 1131.728300 | 1134.843100 | +3.114800 |
| 22/08/2023 | -0.0868% | 1132.710600 | 1131.728300 | -0.982300 |
| 21/08/2023 | +0.0068% | 1132.633400 | 1132.710600 | +0.077200 |
| 18/08/2023 | -0.1115% | 1133.897200 | 1132.633400 | -1.263800 |
| 17/08/2023 | -0.1813% | 1135.954800 | 1133.897200 | -2.057600 |
| 16/08/2023 | -0.4646% | 1141.245100 | 1135.954800 | -5.290300 |
| 14/08/2023 | -0.0742% | 1142.092600 | 1141.245100 | -0.847500 |
| 11/08/2023 | -0.2645% | 1145.117100 | 1142.092600 | -3.024500 |
| 10/08/2023 | -0.1632% | 1146.987200 | 1145.117100 | -1.870100 |
| 09/08/2023 | -0.1066% | 1148.210200 | 1146.987200 | -1.223000 |
| 08/08/2023 | +0.0328% | 1147.833400 | 1148.210200 | +0.376800 |
| 07/08/2023 | +0.3076% | 1144.308200 | 1147.833400 | +3.525200 |
| 04/08/2023 | -0.1496% | 1146.021300 | 1144.308200 | -1.713100 |
| 03/08/2023 | -0.1285% | 1147.495100 | 1146.021300 | -1.473800 |
| 02/08/2023 | -0.4992% | 1153.237400 | 1147.495100 | -5.742300 |
| 01/08/2023 | -0.0453% | 1153.760400 | 1153.237400 | -0.523000 |
| 31/07/2023 | +0.8502% | 1143.993200 | 1153.760400 | +9.767200 |
| 28/07/2023 | +0.2990% | 1140.577200 | 1143.993200 | +3.416000 |
| 27/07/2023 | -0.0017% | 1140.597000 | 1140.577200 | -0.019800 |
| 26/07/2023 | -0.1064% | 1141.811800 | 1140.597000 | -1.214800 |
| 25/07/2023 | +0.3943% | 1137.318000 | 1141.811800 | +4.493800 |
| 24/07/2023 | +0.2080% | 1134.955100 | 1137.318000 | +2.362900 |
| 21/07/2023 | +0.3400% | 1131.103300 | 1134.955100 | +3.851800 |
| 20/07/2023 | -0.3118% | 1134.635800 | 1131.103300 | -3.532500 |
| 19/07/2023 | -0.0842% | 1135.591500 | 1134.635800 | -0.955700 |
| 18/07/2023 | -0.0711% | 1136.398900 | 1135.591500 | -0.807400 |
| 17/07/2023 | +0.4117% | 1131.730500 | 1136.398900 | +4.668400 |
| 14/07/2023 | +0.3189% | 1128.126800 | 1131.730500 | +3.603700 |
| 13/07/2023 | +0.4742% | 1122.789600 | 1128.126800 | +5.337200 |
| 12/07/2023 | +0.1750% | 1120.826400 | 1122.789600 | +1.963200 |
| 11/07/2023 | +0.3115% | 1117.340300 | 1120.826400 | +3.486100 |
| 10/07/2023 | +0.2810% | 1114.205300 | 1117.340300 | +3.135000 |
| 07/07/2023 | +0.0050% | 1114.149900 | 1114.205300 | +0.055400 |
| 06/07/2023 | -0.2360% | 1116.781900 | 1114.149900 | -2.632000 |
| 05/07/2023 | -0.1746% | 1118.734000 | 1116.781900 | -1.952100 |
| 04/07/2023 | +0.0243% | 1118.461800 | 1118.734000 | +0.272200 |
| 03/07/2023 | +0.2902% | 1115.220900 | 1118.461800 | +3.240900 |
| 30/06/2023 | +0.2091% | 1112.890900 | 1115.220900 | +2.330000 |
| 29/06/2023 | -0.0128% | 1113.033300 | 1112.890900 | -0.142400 |
| 28/06/2023 | -0.0468% | 1113.554100 | 1113.033300 | -0.520800 |
| 27/06/2023 | -0.0883% | 1114.538200 | 1113.554100 | -0.984100 |
| 23/06/2023 | -0.2017% | 1116.788900 | 1114.538200 | -2.250700 |
| 22/06/2023 | -0.0701% | 1117.572000 | 1116.788900 | -0.783100 |
| 20/06/2023 | +0.1630% | 1115.751900 | 1117.572000 | +1.820100 |
| 19/06/2023 | +0.1010% | 1114.625600 | 1115.751900 | +1.126300 |
| 16/06/2023 | +0.0768% | 1113.769800 | 1114.625600 | +0.855800 |
| 15/06/2023 | +0.3406% | 1109.982700 | 1113.769800 | +3.787100 |
| 14/06/2023 | +0.0491% | 1109.437500 | 1109.982700 | +0.545200 |
| 13/06/2023 | +0.1942% | 1107.284900 | 1109.437500 | +2.152600 |
| 12/06/2023 | +0.7471% | 1099.043700 | 1107.284900 | +8.241200 |
| 09/06/2023 | +0.0701% | 1098.273000 | 1099.043700 | +0.770700 |
| 08/06/2023 | -0.0705% | 1099.048000 | 1098.273000 | -0.775000 |
| 07/06/2023 | -0.1727% | 1100.947600 | 1099.048000 | -1.899600 |
| 06/06/2023 | +0.2268% | 1098.453500 | 1100.947600 | +2.494100 |
| 05/06/2023 | +0.1813% | 1096.464300 | 1098.453500 | +1.989200 |
| 02/06/2023 | +0.4204% | 1091.864200 | 1096.464300 | +4.600100 |
| 01/06/2023 | +0.0883% | 1090.900900 | 1091.864200 | +0.963300 |
| 31/05/2023 | -0.0208% | 1091.127500 | 1090.900900 | -0.226600 |
| 30/05/2023 | +0.0209% | 1090.899700 | 1091.127500 | +0.227800 |
| 29/05/2023 | +0.1778% | 1088.962000 | 1090.899700 | +1.937700 |
| 26/05/2023 | -0.0379% | 1089.374400 | 1088.962000 | -0.412400 |
| 25/05/2023 | -0.2102% | 1091.666900 | 1089.374400 | -2.292500 |
| 24/05/2023 | -0.0195% | 1091.880000 | 1091.666900 | -0.213100 |
| 23/05/2023 | -0.2698% | 1094.829500 | 1091.880000 | -2.949500 |
| 22/05/2023 | +0.0946% | 1093.794500 | 1094.829500 | +1.035000 |
| 19/05/2023 | +0.0654% | 1093.079700 | 1093.794500 | +0.714800 |
Mostrando 501 -
600
de 1300 registros