Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: DEstadísticas del Período
Promedio
0.0913%
Máximo
2.4796%
Mínimo
-0.9920%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1359 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | +0.0296% | 1442.809800 | 1443.237600 | +0.427800 |
| 20/08/2025 | -0.1423% | 1444.864700 | 1442.809800 | -2.054900 |
| 19/08/2025 | -0.4769% | 1451.771400 | 1444.864700 | -6.906700 |
| 18/08/2025 | +0.7749% | 1440.565800 | 1451.771400 | +11.205600 |
| 13/08/2025 | -0.0373% | 1441.103800 | 1440.565800 | -0.538000 |
| 12/08/2025 | -0.0521% | 1441.854200 | 1441.103800 | -0.750400 |
| 11/08/2025 | +0.2660% | 1438.023600 | 1441.854200 | +3.830600 |
| 08/08/2025 | +0.1203% | 1436.294800 | 1438.023600 | +1.728800 |
| 07/08/2025 | +0.0189% | 1436.023800 | 1436.294800 | +0.271000 |
| 06/08/2025 | +0.8745% | 1423.520800 | 1436.023800 | +12.503000 |
| 05/08/2025 | +0.0989% | 1422.113800 | 1423.520800 | +1.407000 |
| 04/08/2025 | +0.3865% | 1416.628400 | 1422.113800 | +5.485400 |
| 01/08/2025 | -0.9020% | 1429.464000 | 1416.628400 | -12.835600 |
| 31/07/2025 | -0.0477% | 1430.145500 | 1429.464000 | -0.681500 |
| 30/07/2025 | +0.4722% | 1423.408600 | 1430.145500 | +6.736900 |
| 29/07/2025 | +0.0089% | 1423.282200 | 1423.408600 | +0.126400 |
| 28/07/2025 | +0.3256% | 1418.655500 | 1423.282200 | +4.626700 |
| 25/07/2025 | +0.4320% | 1412.539600 | 1418.655500 | +6.115900 |
| 24/07/2025 | +0.1462% | 1410.476500 | 1412.539600 | +2.063100 |
| 23/07/2025 | +0.1218% | 1408.759300 | 1410.476500 | +1.717200 |
| 22/07/2025 | -0.1111% | 1410.326000 | 1408.759300 | -1.566700 |
| 21/07/2025 | -0.1565% | 1412.535300 | 1410.326000 | -2.209300 |
| 18/07/2025 | -0.2235% | 1415.695400 | 1412.535300 | -3.160100 |
| 17/07/2025 | +0.3187% | 1411.190600 | 1415.695400 | +4.504800 |
| 15/07/2025 | -0.3354% | 1415.931200 | 1411.190600 | -4.740600 |
| 14/07/2025 | +0.5017% | 1408.845300 | 1415.931200 | +7.085900 |
| 11/07/2025 | -0.0204% | 1409.133200 | 1408.845300 | -0.287900 |
| 10/07/2025 | +0.1007% | 1407.714500 | 1409.133200 | +1.418700 |
| 09/07/2025 | +0.2420% | 1404.312100 | 1407.714500 | +3.402400 |
| 08/07/2025 | +0.2263% | 1401.138100 | 1404.312100 | +3.174000 |
| 07/07/2025 | +0.0646% | 1400.232700 | 1401.138100 | +0.905400 |
| 04/07/2025 | +0.3057% | 1395.958500 | 1400.232700 | +4.274200 |
| 03/07/2025 | +0.2462% | 1392.526200 | 1395.958500 | +3.432300 |
| 02/07/2025 | +0.1111% | 1390.979900 | 1392.526200 | +1.546300 |
| 01/07/2025 | -0.3220% | 1395.466200 | 1390.979900 | -4.486300 |
| 30/06/2025 | +0.1167% | 1393.838300 | 1395.466200 | +1.627900 |
| 27/06/2025 | +0.4970% | 1386.928800 | 1393.838300 | +6.909500 |
| 26/06/2025 | -0.0178% | 1387.175700 | 1386.928800 | -0.246900 |
| 25/06/2025 | +0.1166% | 1385.558800 | 1387.175700 | +1.616900 |
| 24/06/2025 | -0.1182% | 1387.197200 | 1385.558800 | -1.638400 |
| 23/06/2025 | +0.1620% | 1384.951700 | 1387.197200 | +2.245500 |
| 19/06/2025 | +0.0794% | 1383.851800 | 1384.951700 | +1.099900 |
| 18/06/2025 | +0.1398% | 1381.918700 | 1383.851800 | +1.933100 |
| 17/06/2025 | -0.0873% | 1383.126300 | 1381.918700 | -1.207600 |
| 16/06/2025 | -0.0148% | 1383.331700 | 1383.126300 | -0.205400 |
| 13/06/2025 | -0.0408% | 1383.896000 | 1383.331700 | -0.564300 |
| 12/06/2025 | -0.0997% | 1385.276000 | 1383.896000 | -1.380000 |
| 11/06/2025 | +0.0467% | 1384.628700 | 1385.276000 | +0.647300 |
| 10/06/2025 | +0.1941% | 1381.944100 | 1384.628700 | +2.684600 |
| 09/06/2025 | +0.1631% | 1379.691600 | 1381.944100 | +2.252500 |
| 06/06/2025 | +0.2855% | 1375.758000 | 1379.691600 | +3.933600 |
| 05/06/2025 | -0.3078% | 1379.999000 | 1375.758000 | -4.241000 |
| 04/06/2025 | +0.0323% | 1379.552900 | 1379.999000 | +0.446100 |
| 03/06/2025 | +0.2764% | 1375.744800 | 1379.552900 | +3.808100 |
| 02/06/2025 | +0.0421% | 1375.165800 | 1375.744800 | +0.579000 |
| 30/05/2025 | +0.0384% | 1374.637400 | 1375.165800 | +0.528400 |
| 29/05/2025 | -0.0561% | 1375.408600 | 1374.637400 | -0.771200 |
| 28/05/2025 | -0.1268% | 1377.153200 | 1375.408600 | -1.744600 |
| 27/05/2025 | +0.2430% | 1373.811100 | 1377.153200 | +3.342100 |
| 26/05/2025 | -0.0690% | 1374.758700 | 1373.811100 | -0.947600 |
| 23/05/2025 | -0.1584% | 1376.938200 | 1374.758700 | -2.179500 |
| 22/05/2025 | -0.2352% | 1380.180700 | 1376.938200 | -3.242500 |
| 20/05/2025 | +0.3947% | 1374.743200 | 1380.180700 | +5.437500 |
| 19/05/2025 | -0.1389% | 1376.654600 | 1374.743200 | -1.911400 |
| 16/05/2025 | +0.3289% | 1372.134200 | 1376.654600 | +4.520400 |
| 15/05/2025 | +0.0731% | 1371.131700 | 1372.134200 | +1.002500 |
| 14/05/2025 | +0.2453% | 1367.772900 | 1371.131700 | +3.358800 |
| 13/05/2025 | +0.2267% | 1364.675500 | 1367.772900 | +3.097400 |
| 12/05/2025 | +0.9606% | 1351.628800 | 1364.675500 | +13.046700 |
| 09/05/2025 | -0.2592% | 1355.137100 | 1351.628800 | -3.508300 |
| 08/05/2025 | -0.0539% | 1355.867200 | 1355.137100 | -0.730100 |
| 07/05/2025 | +0.3167% | 1351.579700 | 1355.867200 | +4.287500 |
| 06/05/2025 | -0.0454% | 1352.193200 | 1351.579700 | -0.613500 |
| 05/05/2025 | +0.0900% | 1350.977000 | 1352.193200 | +1.216200 |
| 02/05/2025 | -0.0305% | 1351.388800 | 1350.977000 | -0.411800 |
| 30/04/2025 | +0.5933% | 1343.394200 | 1351.388800 | +7.994600 |
| 29/04/2025 | +0.7590% | 1333.236600 | 1343.394200 | +10.157600 |
| 28/04/2025 | +0.1936% | 1330.658500 | 1333.236600 | +2.578100 |
| 25/04/2025 | +0.1484% | 1328.684700 | 1330.658500 | +1.973800 |
| 24/04/2025 | +0.6412% | 1320.192600 | 1328.684700 | +8.492100 |
| 23/04/2025 | +0.0872% | 1319.041900 | 1320.192600 | +1.150700 |
| 22/04/2025 | +0.2817% | 1315.331600 | 1319.041900 | +3.710300 |
| 21/04/2025 | -0.6779% | 1324.278900 | 1315.331600 | -8.947300 |
| 17/04/2025 | +0.2585% | 1320.859400 | 1324.278900 | +3.419500 |
| 16/04/2025 | -0.0915% | 1322.068400 | 1320.859400 | -1.209000 |
| 15/04/2025 | +0.5111% | 1315.328200 | 1322.068400 | +6.740200 |
| 14/04/2025 | +0.1698% | 1313.096500 | 1315.328200 | +2.231700 |
| 11/04/2025 | +0.2309% | 1310.068600 | 1313.096500 | +3.027900 |
| 10/04/2025 | -0.9920% | 1323.129300 | 1310.068600 | -13.060700 |
| 09/04/2025 | +2.4796% | 1290.724500 | 1323.129300 | +32.404800 |
| 08/04/2025 | -0.9881% | 1303.541200 | 1290.724500 | -12.816700 |
| 07/04/2025 | -0.9912% | 1316.525900 | 1303.541200 | -12.984700 |
| 04/04/2025 | -0.5009% | 1323.137300 | 1316.525900 | -6.611400 |
| 03/04/2025 | -0.8007% | 1333.773600 | 1323.137300 | -10.636300 |
| 02/04/2025 | +0.4281% | 1328.075900 | 1333.773600 | +5.697700 |
| 01/04/2025 | -0.2121% | 1330.895700 | 1328.075900 | -2.819800 |
| 31/03/2025 | +0.1785% | 1328.521600 | 1330.895700 | +2.374100 |
| 28/03/2025 | +0.2843% | 1324.749500 | 1328.521600 | +3.772100 |
| 27/03/2025 | +0.6326% | 1316.395300 | 1324.749500 | +8.354200 |
| 26/03/2025 | -0.0738% | 1317.367500 | 1316.395300 | -0.972200 |
Mostrando 101 -
200
de 1359 registros