Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: DEstadísticas del Período
Promedio
0.0433%
Máximo
2.4796%
Mínimo
-0.9920%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1299 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.1584% | 1376.938200 | 1374.758700 | -2.179500 |
| 22/05/2025 | -0.2352% | 1380.180700 | 1376.938200 | -3.242500 |
| 20/05/2025 | +0.3947% | 1374.743200 | 1380.180700 | +5.437500 |
| 19/05/2025 | -0.1389% | 1376.654600 | 1374.743200 | -1.911400 |
| 16/05/2025 | +0.3289% | 1372.134200 | 1376.654600 | +4.520400 |
| 15/05/2025 | +0.0731% | 1371.131700 | 1372.134200 | +1.002500 |
| 14/05/2025 | +0.2453% | 1367.772900 | 1371.131700 | +3.358800 |
| 13/05/2025 | +0.2267% | 1364.675500 | 1367.772900 | +3.097400 |
| 12/05/2025 | +0.9606% | 1351.628800 | 1364.675500 | +13.046700 |
| 09/05/2025 | -0.2592% | 1355.137100 | 1351.628800 | -3.508300 |
| 08/05/2025 | -0.0539% | 1355.867200 | 1355.137100 | -0.730100 |
| 07/05/2025 | +0.3167% | 1351.579700 | 1355.867200 | +4.287500 |
| 06/05/2025 | -0.0454% | 1352.193200 | 1351.579700 | -0.613500 |
| 05/05/2025 | +0.0900% | 1350.977000 | 1352.193200 | +1.216200 |
| 02/05/2025 | -0.0305% | 1351.388800 | 1350.977000 | -0.411800 |
| 30/04/2025 | +0.5933% | 1343.394200 | 1351.388800 | +7.994600 |
| 29/04/2025 | +0.7590% | 1333.236600 | 1343.394200 | +10.157600 |
| 28/04/2025 | +0.1936% | 1330.658500 | 1333.236600 | +2.578100 |
| 25/04/2025 | +0.1484% | 1328.684700 | 1330.658500 | +1.973800 |
| 24/04/2025 | +0.6412% | 1320.192600 | 1328.684700 | +8.492100 |
| 23/04/2025 | +0.0872% | 1319.041900 | 1320.192600 | +1.150700 |
| 22/04/2025 | +0.2817% | 1315.331600 | 1319.041900 | +3.710300 |
| 21/04/2025 | -0.6779% | 1324.278900 | 1315.331600 | -8.947300 |
| 17/04/2025 | +0.2585% | 1320.859400 | 1324.278900 | +3.419500 |
| 16/04/2025 | -0.0915% | 1322.068400 | 1320.859400 | -1.209000 |
| 15/04/2025 | +0.5111% | 1315.328200 | 1322.068400 | +6.740200 |
| 14/04/2025 | +0.1698% | 1313.096500 | 1315.328200 | +2.231700 |
| 11/04/2025 | +0.2309% | 1310.068600 | 1313.096500 | +3.027900 |
| 10/04/2025 | -0.9920% | 1323.129300 | 1310.068600 | -13.060700 |
| 09/04/2025 | +2.4796% | 1290.724500 | 1323.129300 | +32.404800 |
| 08/04/2025 | -0.9881% | 1303.541200 | 1290.724500 | -12.816700 |
| 07/04/2025 | -0.9912% | 1316.525900 | 1303.541200 | -12.984700 |
| 04/04/2025 | -0.5009% | 1323.137300 | 1316.525900 | -6.611400 |
| 03/04/2025 | -0.8007% | 1333.773600 | 1323.137300 | -10.636300 |
| 02/04/2025 | +0.4281% | 1328.075900 | 1333.773600 | +5.697700 |
| 01/04/2025 | -0.2121% | 1330.895700 | 1328.075900 | -2.819800 |
| 31/03/2025 | +0.1785% | 1328.521600 | 1330.895700 | +2.374100 |
| 28/03/2025 | +0.2843% | 1324.749500 | 1328.521600 | +3.772100 |
| 27/03/2025 | +0.6326% | 1316.395300 | 1324.749500 | +8.354200 |
| 26/03/2025 | -0.0738% | 1317.367500 | 1316.395300 | -0.972200 |
| 25/03/2025 | -0.2404% | 1320.537800 | 1317.367500 | -3.170300 |
| 24/03/2025 | -0.0941% | 1321.780900 | 1320.537800 | -1.243100 |
| 21/03/2025 | +0.0940% | 1320.538900 | 1321.780900 | +1.242000 |
| 20/03/2025 | +0.2180% | 1317.663300 | 1320.538900 | +2.875600 |
| 19/03/2025 | +0.3059% | 1313.639100 | 1317.663300 | +4.024200 |
| 18/03/2025 | -0.2919% | 1317.479300 | 1313.639100 | -3.840200 |
| 17/03/2025 | +0.1552% | 1315.436500 | 1317.479300 | +2.042800 |
| 14/03/2025 | +0.2194% | 1312.553500 | 1315.436500 | +2.883000 |
| 13/03/2025 | +0.3177% | 1308.390200 | 1312.553500 | +4.163300 |
| 12/03/2025 | -0.1371% | 1310.184900 | 1308.390200 | -1.794700 |
| 11/03/2025 | +0.0889% | 1309.020100 | 1310.184900 | +1.164800 |
| 10/03/2025 | -0.5294% | 1315.968400 | 1309.020100 | -6.948300 |
| 07/03/2025 | +0.2285% | 1312.965400 | 1315.968400 | +3.003000 |
| 06/03/2025 | -0.6927% | 1322.091500 | 1312.965400 | -9.126100 |
| 05/03/2025 | -0.2080% | 1324.843900 | 1322.091500 | -2.752400 |
| 04/03/2025 | -0.4027% | 1330.189400 | 1324.843900 | -5.345500 |
| 03/03/2025 | -0.3943% | 1335.444900 | 1330.189400 | -5.255500 |
| 28/02/2025 | +0.2975% | 1331.477500 | 1335.444900 | +3.967400 |
| 27/02/2025 | +0.2416% | 1328.264900 | 1331.477500 | +3.212600 |
| 26/02/2025 | +0.2626% | 1324.781300 | 1328.264900 | +3.483600 |
| 25/02/2025 | -0.2592% | 1328.220100 | 1324.781300 | -3.438800 |
| 24/02/2025 | -0.0554% | 1328.955800 | 1328.220100 | -0.735700 |
| 21/02/2025 | -0.4275% | 1334.649200 | 1328.955800 | -5.693400 |
| 20/02/2025 | -0.4987% | 1341.322100 | 1334.649200 | -6.672900 |
| 19/02/2025 | +0.0963% | 1340.030700 | 1341.322100 | +1.291400 |
| 18/02/2025 | +0.2910% | 1336.137400 | 1340.030700 | +3.893300 |
| 17/02/2025 | +0.5017% | 1329.451400 | 1336.137400 | +6.686000 |
| 14/02/2025 | -0.3228% | 1333.749400 | 1329.451400 | -4.298000 |
| 13/02/2025 | -0.1062% | 1335.166600 | 1333.749400 | -1.417200 |
| 12/02/2025 | -0.3432% | 1339.756500 | 1335.166600 | -4.589900 |
| 11/02/2025 | +0.0492% | 1339.097200 | 1339.756500 | +0.659300 |
| 10/02/2025 | +0.2905% | 1335.212200 | 1339.097200 | +3.885000 |
| 07/02/2025 | -0.3818% | 1340.319500 | 1335.212200 | -5.107300 |
| 06/02/2025 | +0.1590% | 1338.190200 | 1340.319500 | +2.129300 |
| 05/02/2025 | +0.0116% | 1338.034500 | 1338.190200 | +0.155700 |
| 04/02/2025 | -0.1478% | 1340.013700 | 1338.034500 | -1.979200 |
| 03/02/2025 | +0.0083% | 1339.901900 | 1340.013700 | +0.111800 |
| 31/01/2025 | -0.1578% | 1342.017700 | 1339.901900 | -2.115800 |
| 30/01/2025 | +0.2901% | 1338.130700 | 1342.017700 | +3.887000 |
| 29/01/2025 | -0.0439% | 1338.717900 | 1338.130700 | -0.587200 |
| 28/01/2025 | +0.4846% | 1332.246800 | 1338.717900 | +6.471100 |
| 27/01/2025 | -0.2772% | 1335.944700 | 1332.246800 | -3.697900 |
| 24/01/2025 | -0.3405% | 1340.501900 | 1335.944700 | -4.557200 |
| 23/01/2025 | +0.0024% | 1340.469300 | 1340.501900 | +0.032600 |
| 22/01/2025 | -0.0355% | 1340.945200 | 1340.469300 | -0.475900 |
| 21/01/2025 | +0.5150% | 1334.057500 | 1340.945200 | +6.887700 |
| 20/01/2025 | -0.3112% | 1338.216000 | 1334.057500 | -4.158500 |
| 17/01/2025 | +0.3599% | 1333.408200 | 1338.216000 | +4.807800 |
| 16/01/2025 | +0.6602% | 1324.634500 | 1333.408200 | +8.773700 |
| 15/01/2025 | +0.6017% | 1316.688300 | 1324.634500 | +7.946200 |
| 14/01/2025 | -0.3368% | 1321.130200 | 1316.688300 | -4.441900 |
| 13/01/2025 | -0.0107% | 1321.271800 | 1321.130200 | -0.141600 |
| 10/01/2025 | -0.1889% | 1323.770500 | 1321.271800 | -2.498700 |
| 09/01/2025 | -0.1770% | 1326.116300 | 1323.770500 | -2.345800 |
| 08/01/2025 | +0.0467% | 1325.496700 | 1326.116300 | +0.619600 |
| 07/01/2025 | -0.4282% | 1331.185100 | 1325.496700 | -5.688400 |
| 06/01/2025 | +0.1227% | 1329.553100 | 1331.185100 | +1.632000 |
| 03/01/2025 | +0.9530% | 1316.942700 | 1329.553100 | +12.610400 |
| 02/01/2025 | +0.0328% | 1316.511300 | 1316.942700 | +0.431400 |
| 31/12/2024 | +0.0011% | 1316.496300 | 1316.511300 | +0.015000 |
Mostrando 101 -
200
de 1299 registros