Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
-0.0066%
Máximo
1.1200%
Mínimo
-1.0316%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1392 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2022 | +0.0510% | 1382.448600 | 1383.153700 | +0.705100 |
| 26/12/2022 | +0.0598% | 1381.622100 | 1382.448600 | +0.826500 |
| 23/12/2022 | +0.2441% | 1378.253800 | 1381.622100 | +3.368300 |
| 22/12/2022 | -0.4297% | 1384.188600 | 1378.253800 | -5.934800 |
| 21/12/2022 | -0.0360% | 1384.687300 | 1384.188600 | -0.498700 |
| 20/12/2022 | +0.1911% | 1382.043300 | 1384.687300 | +2.644000 |
| 19/12/2022 | -0.0433% | 1382.642400 | 1382.043300 | -0.599100 |
| 16/12/2022 | +0.1158% | 1381.042600 | 1382.642400 | +1.599800 |
| 15/12/2022 | -0.2221% | 1384.113900 | 1381.042600 | -3.071300 |
| 14/12/2022 | +0.2247% | 1381.007800 | 1384.113900 | +3.106100 |
| 13/12/2022 | +0.1746% | 1378.599000 | 1381.007800 | +2.408800 |
| 12/12/2022 | -0.0772% | 1379.664000 | 1378.599000 | -1.065000 |
| 09/12/2022 | -0.3542% | 1384.559300 | 1379.664000 | -4.895300 |
| 07/12/2022 | -0.3960% | 1390.053000 | 1384.559300 | -5.493700 |
| 06/12/2022 | -0.3893% | 1395.475000 | 1390.053000 | -5.422000 |
| 05/12/2022 | +0.0561% | 1394.692900 | 1395.475000 | +0.782100 |
| 02/12/2022 | +0.0294% | 1394.282900 | 1394.692900 | +0.410000 |
| 01/12/2022 | +0.1209% | 1392.598700 | 1394.282900 | +1.684200 |
| 30/11/2022 | +0.1691% | 1390.246100 | 1392.598700 | +2.352600 |
| 29/11/2022 | -0.1847% | 1392.816700 | 1390.246100 | -2.570600 |
| 28/11/2022 | -0.2823% | 1396.754200 | 1392.816700 | -3.937500 |
| 25/11/2022 | +0.1109% | 1395.206000 | 1396.754200 | +1.548200 |
| 24/11/2022 | -0.2429% | 1398.599300 | 1395.206000 | -3.393300 |
| 23/11/2022 | -0.3599% | 1403.642000 | 1398.599300 | -5.042700 |
| 22/11/2022 | -0.2489% | 1407.139500 | 1403.642000 | -3.497500 |
| 21/11/2022 | +0.8725% | 1394.915400 | 1407.139500 | +12.224100 |
| 18/11/2022 | +0.2996% | 1390.742500 | 1394.915400 | +4.172900 |
| 17/11/2022 | +0.6243% | 1382.087700 | 1390.742500 | +8.654800 |
| 16/11/2022 | +0.3111% | 1377.795300 | 1382.087700 | +4.292400 |
| 15/11/2022 | +0.4421% | 1371.717400 | 1377.795300 | +6.077900 |
| 14/11/2022 | +0.4579% | 1365.450400 | 1371.717400 | +6.267000 |
| 11/11/2022 | +0.4575% | 1359.218200 | 1365.450400 | +6.232200 |
| 10/11/2022 | +0.2880% | 1355.309400 | 1359.218200 | +3.908800 |
| 09/11/2022 | -0.1489% | 1357.328800 | 1355.309400 | -2.019400 |
| 08/11/2022 | -0.2195% | 1360.311200 | 1357.328800 | -2.982400 |
| 07/11/2022 | +0.0027% | 1360.275100 | 1360.311200 | +0.036100 |
| 04/11/2022 | -0.2175% | 1363.237100 | 1360.275100 | -2.962000 |
| 03/11/2022 | +0.4125% | 1357.625100 | 1363.237100 | +5.612000 |
| 02/11/2022 | +0.2601% | 1354.099000 | 1357.625100 | +3.526100 |
| 28/10/2022 | -0.2173% | 1357.044200 | 1354.099000 | -2.945200 |
| 27/10/2022 | -0.1341% | 1358.865600 | 1357.044200 | -1.821400 |
| 26/10/2022 | -0.5886% | 1366.887900 | 1358.865600 | -8.022300 |
| 25/10/2022 | -0.4877% | 1373.569900 | 1366.887900 | -6.682000 |
| 24/10/2022 | +0.2305% | 1370.407200 | 1373.569900 | +3.162700 |
| 21/10/2022 | +0.5924% | 1362.313400 | 1370.407200 | +8.093800 |
| 20/10/2022 | -0.5140% | 1369.333200 | 1362.313400 | -7.019800 |
| 19/10/2022 | -0.0160% | 1369.551800 | 1369.333200 | -0.218600 |
| 18/10/2022 | +0.4561% | 1363.319600 | 1369.551800 | +6.232200 |
| 17/10/2022 | +1.1200% | 1348.135000 | 1363.319600 | +15.184600 |
| 14/10/2022 | +0.0714% | 1347.173300 | 1348.135000 | +0.961700 |
| 13/10/2022 | +0.6130% | 1338.940400 | 1347.173300 | +8.232900 |
| 12/10/2022 | -0.2672% | 1342.522700 | 1338.940400 | -3.582300 |
| 11/10/2022 | -1.0316% | 1356.444300 | 1342.522700 | -13.921600 |
| 07/10/2022 | -0.3359% | 1361.007700 | 1356.444300 | -4.563400 |
| 06/10/2022 | -0.1293% | 1362.768900 | 1361.007700 | -1.761200 |
| 05/10/2022 | +0.4486% | 1356.668900 | 1362.768900 | +6.100000 |
| 04/10/2022 | -0.2853% | 1360.544500 | 1356.668900 | -3.875600 |
| 03/10/2022 | +0.1795% | 1358.104800 | 1360.544500 | +2.439700 |
| 30/09/2022 | -0.2868% | 1362.006100 | 1358.104800 | -3.901300 |
| 29/09/2022 | -0.6929% | 1371.475700 | 1362.006100 | -9.469600 |
| 28/09/2022 | -0.7325% | 1381.558000 | 1371.475700 | -10.082300 |
| 27/09/2022 | -0.6469% | 1390.524400 | 1381.558000 | -8.966400 |
| 26/09/2022 | +0.0969% | 1389.177600 | 1390.524400 | +1.346800 |
| 23/09/2022 | +0.3340% | 1384.544900 | 1389.177600 | +4.632700 |
| 22/09/2022 | -0.3606% | 1389.547100 | 1384.544900 | -5.002200 |
| 21/09/2022 | +0.2417% | 1386.192700 | 1389.547100 | +3.354400 |
| 20/09/2022 | -0.2337% | 1389.435800 | 1386.192700 | -3.243100 |
| 15/09/2022 | -0.1267% | 1391.197200 | 1389.435800 | -1.761400 |
| 14/09/2022 | +0.1923% | 1388.524400 | 1391.197200 | +2.672800 |
| 13/09/2022 | +0.0905% | 1387.268800 | 1388.524400 | +1.255600 |
| 12/09/2022 | +0.9123% | 1374.669900 | 1387.268800 | +12.598900 |
| 09/09/2022 | +0.5688% | 1366.873400 | 1374.669900 | +7.796500 |
| 08/09/2022 | -0.2648% | 1370.498100 | 1366.873400 | -3.624700 |
| 07/09/2022 | -0.3616% | 1375.462600 | 1370.498100 | -4.964500 |
| 06/09/2022 | +0.4591% | 1369.162700 | 1375.462600 | +6.299900 |
| 05/09/2022 | -0.3674% | 1374.201600 | 1369.162700 | -5.038900 |
| 02/09/2022 | -0.2676% | 1377.883900 | 1374.201600 | -3.682300 |
| 01/09/2022 | -0.1759% | 1380.309200 | 1377.883900 | -2.425300 |
| 31/08/2022 | +0.5913% | 1372.171900 | 1380.309200 | +8.137300 |
| 30/08/2022 | -0.5562% | 1379.824700 | 1372.171900 | -7.652800 |
| 29/08/2022 | -0.6050% | 1388.197300 | 1379.824700 | -8.372600 |
| 26/08/2022 | -0.4440% | 1394.374300 | 1388.197300 | -6.177000 |
| 25/08/2022 | +0.0156% | 1394.156200 | 1394.374300 | +0.218100 |
| 24/08/2022 | -0.2635% | 1397.834400 | 1394.156200 | -3.678200 |
| 23/08/2022 | -0.8263% | 1409.432500 | 1397.834400 | -11.598100 |
| 22/08/2022 | -0.6168% | 1418.152300 | 1409.432500 | -8.719800 |
| 19/08/2022 | +0.6784% | 1408.564400 | 1418.152300 | +9.587900 |
| 18/08/2022 | +0.7574% | 1397.935700 | 1408.564400 | +10.628700 |
| 17/08/2022 | +0.3258% | 1393.388800 | 1397.935700 | +4.546900 |
| 16/08/2022 | +0.1013% | 1391.978100 | 1393.388800 | +1.410700 |
| 12/08/2022 | +0.2888% | 1387.963200 | 1391.978100 | +4.014900 |
| 11/08/2022 | -0.1629% | 1390.225500 | 1387.963200 | -2.262300 |
| 10/08/2022 | -0.1440% | 1392.228900 | 1390.225500 | -2.003400 |
| 09/08/2022 | -0.3273% | 1396.792900 | 1392.228900 | -4.564000 |
| 08/08/2022 | -0.1400% | 1398.750000 | 1396.792900 | -1.957100 |
| 05/08/2022 | +0.5075% | 1391.669600 | 1398.750000 | +7.080400 |
| 04/08/2022 | -0.0315% | 1392.108400 | 1391.669600 | -0.438800 |
| 03/08/2022 | +0.4360% | 1386.052000 | 1392.108400 | +6.056400 |
| 02/08/2022 | +0.0092% | 1385.925100 | 1386.052000 | +0.126900 |
| 01/08/2022 | -0.4626% | 1392.351000 | 1385.925100 | -6.425900 |
Mostrando 701 -
800
de 1392 registros