Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.3847%
Máximo
1.4007%
Mínimo
-0.5576%
Total Días
20
Días +
15
Días -
5
Filtros
Rentabilidades Diarias
1420 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.5476% | 1211.965200 | 1205.346900 | -6.618300 |
| 20/04/2020 | +0.3216% | 1208.074000 | 1211.965200 | +3.891200 |
| 17/04/2020 | +0.5857% | 1201.018900 | 1208.074000 | +7.055100 |
| 16/04/2020 | -0.5576% | 1207.734700 | 1201.018900 | -6.715800 |
| 15/04/2020 | +0.3451% | 1203.574100 | 1207.734700 | +4.160600 |
| 14/04/2020 | +1.3299% | 1187.673700 | 1203.574100 | +15.900400 |
| 13/04/2020 | +0.3871% | 1183.085400 | 1187.673700 | +4.588300 |
| 09/04/2020 | -0.0809% | 1184.043300 | 1183.085400 | -0.957900 |
| 08/04/2020 | +1.3902% | 1167.696900 | 1184.043300 | +16.346400 |
| 07/04/2020 | +0.0863% | 1166.690100 | 1167.696900 | +1.006800 |
| 06/04/2020 | +0.3142% | 1163.029900 | 1166.690100 | +3.660200 |
| 03/04/2020 | +0.0270% | 1162.716500 | 1163.029900 | +0.313400 |
| 02/04/2020 | +0.0835% | 1161.745800 | 1162.716500 | +0.970700 |
| 01/04/2020 | +0.1333% | 1160.198600 | 1161.745800 | +1.547200 |
| 31/03/2020 | +0.4938% | 1154.484100 | 1160.198600 | +5.714500 |
| 30/03/2020 | +0.8853% | 1144.308600 | 1154.484100 | +10.175500 |
| 27/03/2020 | -0.0512% | 1144.894400 | 1144.308600 | -0.585800 |
| 26/03/2020 | +1.4007% | 1128.969300 | 1144.894400 | +15.925100 |
| 25/03/2020 | +1.2446% | 1115.005500 | 1128.969300 | +13.963800 |
| 24/03/2020 | -0.0959% | 1116.075200 | 1115.005500 | -1.069700 |
Mostrando 1401 -
1420
de 1420 registros