Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0807%
Máximo
0.8761%
Mínimo
-0.9003%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1391 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0816% | 1919.949700 | 1921.516500 | +1.566800 |
| 22/10/2025 | -0.2945% | 1925.613000 | 1919.949700 | -5.663300 |
| 21/10/2025 | -0.1616% | 1928.726400 | 1925.613000 | -3.113400 |
| 20/10/2025 | +0.0612% | 1927.545700 | 1928.726400 | +1.180700 |
| 17/10/2025 | +0.3727% | 1920.374700 | 1927.545700 | +7.171000 |
| 16/10/2025 | -0.0980% | 1922.256700 | 1920.374700 | -1.882000 |
| 15/10/2025 | +0.2152% | 1918.124900 | 1922.256700 | +4.131800 |
| 14/10/2025 | +0.4522% | 1909.471400 | 1918.124900 | +8.653500 |
| 13/10/2025 | +0.7746% | 1894.736900 | 1909.471400 | +14.734500 |
| 10/10/2025 | -0.7980% | 1909.917300 | 1894.736900 | -15.180400 |
| 09/10/2025 | -0.3755% | 1917.101600 | 1909.917300 | -7.184300 |
| 08/10/2025 | -0.0904% | 1918.834700 | 1917.101600 | -1.733100 |
| 07/10/2025 | -0.2847% | 1924.304800 | 1918.834700 | -5.470100 |
| 06/10/2025 | -0.0337% | 1924.952700 | 1924.304800 | -0.647900 |
| 03/10/2025 | +0.1540% | 1921.991500 | 1924.952700 | +2.961200 |
| 02/10/2025 | +0.1285% | 1919.523200 | 1921.991500 | +2.468300 |
| 01/10/2025 | -0.1458% | 1922.323000 | 1919.523200 | -2.799800 |
| 30/09/2025 | +0.2619% | 1917.295200 | 1922.323000 | +5.027800 |
| 29/09/2025 | +0.2423% | 1912.654400 | 1917.295200 | +4.640800 |
| 26/09/2025 | +0.2044% | 1908.748800 | 1912.654400 | +3.905600 |
| 25/09/2025 | -0.1527% | 1911.665200 | 1908.748800 | -2.916400 |
| 24/09/2025 | -0.1147% | 1913.858800 | 1911.665200 | -2.193600 |
| 23/09/2025 | -0.1607% | 1916.936300 | 1913.858800 | -3.077500 |
| 22/09/2025 | +0.6862% | 1903.826800 | 1916.936300 | +13.109500 |
| 16/09/2025 | -0.0467% | 1904.716400 | 1903.826800 | -0.889600 |
| 15/09/2025 | +0.1446% | 1901.964600 | 1904.716400 | +2.751800 |
| 12/09/2025 | -0.1150% | 1904.152700 | 1901.964600 | -2.188100 |
| 11/09/2025 | +0.2284% | 1899.807800 | 1904.152700 | +4.344900 |
| 10/09/2025 | +0.0112% | 1899.594500 | 1899.807800 | +0.213300 |
| 09/09/2025 | +0.0298% | 1899.029400 | 1899.594500 | +0.565100 |
| 08/09/2025 | +0.2582% | 1894.133200 | 1899.029400 | +4.896200 |
| 05/09/2025 | -0.1193% | 1896.395100 | 1894.133200 | -2.261900 |
| 04/09/2025 | +0.5323% | 1886.327200 | 1896.395100 | +10.067900 |
| 03/09/2025 | -0.0852% | 1887.935600 | 1886.327200 | -1.608400 |
| 02/09/2025 | +0.2203% | 1883.780400 | 1887.935600 | +4.155200 |
| 01/09/2025 | +0.2368% | 1879.324900 | 1883.780400 | +4.455500 |
| 29/08/2025 | -0.1955% | 1883.002700 | 1879.324900 | -3.677800 |
| 28/08/2025 | +0.1298% | 1880.559800 | 1883.002700 | +2.442900 |
| 27/08/2025 | +0.2087% | 1876.638300 | 1880.559800 | +3.921500 |
| 26/08/2025 | +0.1582% | 1873.672000 | 1876.638300 | +2.966300 |
| 25/08/2025 | +0.4766% | 1864.762400 | 1873.672000 | +8.909600 |
| 21/08/2025 | +0.0313% | 1864.179000 | 1864.762400 | +0.583400 |
| 20/08/2025 | -0.1407% | 1866.803400 | 1864.179000 | -2.624400 |
| 19/08/2025 | -0.4752% | 1875.696200 | 1866.803400 | -8.892800 |
| 18/08/2025 | +0.7831% | 1861.065500 | 1875.696200 | +14.630700 |
| 13/08/2025 | -0.0357% | 1861.729900 | 1861.065500 | -0.664400 |
| 12/08/2025 | -0.0504% | 1862.668800 | 1861.729900 | -0.938900 |
| 11/08/2025 | +0.2710% | 1857.628600 | 1862.668800 | +5.040200 |
| 08/08/2025 | +0.1219% | 1855.364700 | 1857.628600 | +2.263900 |
| 07/08/2025 | +0.0205% | 1854.984300 | 1855.364700 | +0.380400 |
| 06/08/2025 | +0.8761% | 1838.803300 | 1854.984300 | +16.181000 |
| 05/08/2025 | +0.1005% | 1836.955600 | 1838.803300 | +1.847700 |
| 04/08/2025 | +0.3914% | 1829.779800 | 1836.955600 | +7.175800 |
| 01/08/2025 | -0.9003% | 1846.328500 | 1829.779800 | -16.548700 |
| 31/07/2025 | -0.0460% | 1847.178300 | 1846.328500 | -0.849800 |
| 30/07/2025 | +0.4738% | 1838.446700 | 1847.178300 | +8.731600 |
| 29/07/2025 | +0.0105% | 1838.253200 | 1838.446700 | +0.193500 |
| 28/07/2025 | +0.3305% | 1832.187300 | 1838.253200 | +6.065900 |
| 25/07/2025 | +0.4337% | 1824.258600 | 1832.187300 | +7.928700 |
| 24/07/2025 | +0.1478% | 1821.564300 | 1824.258600 | +2.694300 |
| 23/07/2025 | +0.1235% | 1819.316600 | 1821.564300 | +2.247700 |
| 22/07/2025 | -0.1095% | 1821.309900 | 1819.316600 | -1.993300 |
| 21/07/2025 | -0.1516% | 1824.073100 | 1821.309900 | -2.763200 |
| 18/07/2025 | -0.2218% | 1828.123800 | 1824.073100 | -4.050700 |
| 17/07/2025 | +0.3220% | 1822.246800 | 1828.123800 | +5.877000 |
| 15/07/2025 | -0.3337% | 1828.338100 | 1822.246800 | -6.091300 |
| 14/07/2025 | +0.5066% | 1819.098700 | 1828.338100 | +9.239400 |
| 11/07/2025 | -0.0188% | 1819.440500 | 1819.098700 | -0.341800 |
| 10/07/2025 | +0.1024% | 1817.578900 | 1819.440500 | +1.861600 |
| 09/07/2025 | +0.2436% | 1813.156000 | 1817.578900 | +4.422900 |
| 08/07/2025 | +0.2279% | 1809.028200 | 1813.156000 | +4.127800 |
| 07/07/2025 | +0.0696% | 1807.770100 | 1809.028200 | +1.258100 |
| 04/07/2025 | +0.3074% | 1802.222300 | 1807.770100 | +5.547800 |
| 03/07/2025 | +0.2478% | 1797.761500 | 1802.222300 | +4.460800 |
| 02/07/2025 | +0.1127% | 1795.735700 | 1797.761500 | +2.025800 |
| 01/07/2025 | -0.3204% | 1801.497800 | 1795.735700 | -5.762100 |
| 30/06/2025 | +0.1217% | 1799.307500 | 1801.497800 | +2.190300 |
| 27/06/2025 | +0.4986% | 1790.358700 | 1799.307500 | +8.948800 |
| 26/06/2025 | -0.0162% | 1790.647900 | 1790.358700 | -0.289200 |
| 25/06/2025 | +0.1183% | 1788.531400 | 1790.647900 | +2.116500 |
| 24/06/2025 | -0.1165% | 1790.616800 | 1788.531400 | -2.085400 |
| 23/06/2025 | +0.1686% | 1787.600700 | 1790.616800 | +3.016100 |
| 19/06/2025 | +0.0811% | 1786.151700 | 1787.600700 | +1.449000 |
| 18/06/2025 | +0.1414% | 1783.627300 | 1786.151700 | +2.524400 |
| 17/06/2025 | -0.0857% | 1785.156600 | 1783.627300 | -1.529300 |
| 16/06/2025 | -0.0099% | 1785.333700 | 1785.156600 | -0.177100 |
| 13/06/2025 | -0.0391% | 1786.032500 | 1785.333700 | -0.698800 |
| 12/06/2025 | -0.0980% | 1787.784200 | 1786.032500 | -1.751700 |
| 11/06/2025 | +0.0484% | 1786.919400 | 1787.784200 | +0.864800 |
| 10/06/2025 | +0.1957% | 1783.425600 | 1786.919400 | +3.493800 |
| 09/06/2025 | +0.1681% | 1780.430800 | 1783.425600 | +2.994800 |
| 06/06/2025 | +0.2872% | 1775.325500 | 1780.430800 | +5.105300 |
| 05/06/2025 | -0.3061% | 1780.768900 | 1775.325500 | -5.443400 |
| 04/06/2025 | +0.0340% | 1780.164100 | 1780.768900 | +0.604800 |
| 03/06/2025 | +0.2781% | 1775.220900 | 1780.164100 | +4.943200 |
| 02/06/2025 | +0.0470% | 1774.386300 | 1775.220900 | +0.834600 |
| 30/05/2025 | +0.0401% | 1773.675300 | 1774.386300 | +0.711000 |
| 29/05/2025 | -0.0544% | 1774.641200 | 1773.675300 | -0.965900 |
| 28/05/2025 | -0.1251% | 1776.862900 | 1774.641200 | -2.221700 |
| 27/05/2025 | +0.2446% | 1772.521700 | 1776.862900 | +4.341200 |
Mostrando 1 -
100
de 1391 registros