Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0174%
Máximo
1.0608%
Mínimo
-0.8977%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1450 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | -0.2387% | 1702.023700 | 1697.965500 | -4.058200 |
| 24/03/2025 | -0.0892% | 1703.541900 | 1702.023700 | -1.518200 |
| 21/03/2025 | +0.0957% | 1701.913200 | 1703.541900 | +1.628700 |
| 20/03/2025 | +0.2196% | 1698.179200 | 1701.913200 | +3.734000 |
| 19/03/2025 | +0.3075% | 1692.965000 | 1698.179200 | +5.214200 |
| 18/03/2025 | -0.2903% | 1697.886200 | 1692.965000 | -4.921200 |
| 17/03/2025 | +0.1601% | 1695.170000 | 1697.886200 | +2.716200 |
| 14/03/2025 | +0.2210% | 1691.427000 | 1695.170000 | +3.743000 |
| 13/03/2025 | +0.3193% | 1686.034100 | 1691.427000 | +5.392900 |
| 12/03/2025 | -0.1354% | 1688.319100 | 1686.034100 | -2.285000 |
| 11/03/2025 | +0.0906% | 1686.790500 | 1688.319100 | +1.528600 |
| 10/03/2025 | -0.5245% | 1695.660300 | 1686.790500 | -8.869800 |
| 07/03/2025 | +0.2301% | 1691.763000 | 1695.660300 | +3.897300 |
| 06/03/2025 | -0.6910% | 1703.494100 | 1691.763000 | -11.731100 |
| 05/03/2025 | -0.2063% | 1707.012400 | 1703.494100 | -3.518300 |
| 04/03/2025 | -0.4010% | 1713.871800 | 1707.012400 | -6.859400 |
| 03/03/2025 | -0.3894% | 1720.558300 | 1713.871800 | -6.686500 |
| 28/02/2025 | +0.2992% | 1715.418500 | 1720.558300 | +5.139800 |
| 27/02/2025 | +0.2432% | 1711.251500 | 1715.418500 | +4.167000 |
| 26/02/2025 | +0.2643% | 1706.735400 | 1711.251500 | +4.516100 |
| 25/02/2025 | -0.2576% | 1711.137500 | 1706.735400 | -4.402100 |
| 24/02/2025 | -0.0504% | 1712.000800 | 1711.137500 | -0.863300 |
| 21/02/2025 | -0.4259% | 1719.307000 | 1712.000800 | -7.306200 |
| 20/02/2025 | -0.4971% | 1727.874700 | 1719.307000 | -8.567700 |
| 19/02/2025 | +0.0980% | 1726.182800 | 1727.874700 | +1.691900 |
| 18/02/2025 | +0.2926% | 1721.139200 | 1726.182800 | +5.043600 |
| 17/02/2025 | +0.5066% | 1712.442200 | 1721.139200 | +8.697000 |
| 14/02/2025 | -0.3211% | 1717.950200 | 1712.442200 | -5.508000 |
| 13/02/2025 | -0.1046% | 1719.747300 | 1717.950200 | -1.797100 |
| 12/02/2025 | -0.3415% | 1725.630900 | 1719.747300 | -5.883600 |
| 11/02/2025 | +0.0509% | 1724.753400 | 1725.630900 | +0.877500 |
| 10/02/2025 | +0.2955% | 1719.664800 | 1724.753400 | +5.088600 |
| 07/02/2025 | -0.3801% | 1726.214200 | 1719.664800 | -6.549400 |
| 06/02/2025 | +0.1606% | 1723.443500 | 1726.214200 | +2.770700 |
| 05/02/2025 | +0.0133% | 1723.214600 | 1723.443500 | +0.228900 |
| 04/02/2025 | -0.1462% | 1725.735200 | 1723.214600 | -2.520600 |
| 03/02/2025 | +0.0133% | 1725.506200 | 1725.735200 | +0.229000 |
| 31/01/2025 | -0.1561% | 1728.202400 | 1725.506200 | -2.696200 |
| 30/01/2025 | +0.2917% | 1723.168600 | 1728.202400 | +5.033800 |
| 29/01/2025 | -0.0422% | 1723.896400 | 1723.168600 | -0.727800 |
| 28/01/2025 | +0.4862% | 1715.535200 | 1723.896400 | +8.361200 |
| 27/01/2025 | -0.2723% | 1720.212200 | 1715.535200 | -4.677000 |
| 24/01/2025 | -0.3389% | 1726.051800 | 1720.212200 | -5.839600 |
| 23/01/2025 | +0.0041% | 1725.981400 | 1726.051800 | +0.070400 |
| 22/01/2025 | -0.0339% | 1726.565800 | 1725.981400 | -0.584400 |
| 21/01/2025 | +0.5166% | 1717.669200 | 1726.565800 | +8.896600 |
| 20/01/2025 | -0.3063% | 1722.938500 | 1717.669200 | -5.269300 |
| 17/01/2025 | +0.3616% | 1716.720300 | 1722.938500 | +6.218200 |
| 16/01/2025 | +0.6618% | 1705.396400 | 1716.720300 | +11.323900 |
| 15/01/2025 | +0.6033% | 1695.138200 | 1705.396400 | +10.258200 |
| 14/01/2025 | -0.3351% | 1700.828800 | 1695.138200 | -5.690600 |
| 13/01/2025 | -0.0058% | 1700.927300 | 1700.828800 | -0.098500 |
| 10/01/2025 | -0.1873% | 1704.116000 | 1700.927300 | -3.188700 |
| 09/01/2025 | -0.1754% | 1707.107700 | 1704.116000 | -2.991700 |
| 08/01/2025 | +0.0484% | 1706.282000 | 1707.107700 | +0.825700 |
| 07/01/2025 | -0.4266% | 1713.576400 | 1706.282000 | -7.294400 |
| 06/01/2025 | +0.1276% | 1711.391200 | 1713.576400 | +2.185200 |
| 03/01/2025 | +0.9546% | 1695.131300 | 1711.391200 | +16.259900 |
| 02/01/2025 | +0.0361% | 1694.520300 | 1695.131300 | +0.611000 |
| 31/12/2024 | +0.0028% | 1694.473300 | 1694.520300 | +0.047000 |
| 30/12/2024 | -0.0535% | 1695.379800 | 1694.473300 | -0.906500 |
| 27/12/2024 | -0.2717% | 1699.993200 | 1695.379800 | -4.613400 |
| 26/12/2024 | +0.0804% | 1698.626900 | 1699.993200 | +1.366300 |
| 24/12/2024 | +0.0985% | 1696.954700 | 1698.626900 | +1.672200 |
| 23/12/2024 | +0.1269% | 1694.803400 | 1696.954700 | +2.151300 |
| 20/12/2024 | -0.0200% | 1695.142700 | 1694.803400 | -0.339300 |
| 19/12/2024 | +0.0455% | 1694.371500 | 1695.142700 | +0.771200 |
| 18/12/2024 | -0.8977% | 1709.650900 | 1694.371500 | -15.279400 |
| 17/12/2024 | -0.2724% | 1714.313500 | 1709.650900 | -4.662600 |
| 16/12/2024 | +0.3157% | 1708.910100 | 1714.313500 | +5.403400 |
| 13/12/2024 | +0.2455% | 1704.719300 | 1708.910100 | +4.190800 |
| 12/12/2024 | -0.0474% | 1705.527200 | 1704.719300 | -0.807900 |
| 11/12/2024 | +0.3221% | 1700.042000 | 1705.527200 | +5.485200 |
| 10/12/2024 | +0.0173% | 1699.748600 | 1700.042000 | +0.293400 |
| 09/12/2024 | -0.1519% | 1702.332300 | 1699.748600 | -2.583700 |
| 06/12/2024 | +0.1530% | 1699.728900 | 1702.332300 | +2.603400 |
| 05/12/2024 | -0.0747% | 1700.998400 | 1699.728900 | -1.269500 |
| 04/12/2024 | +0.2716% | 1696.384900 | 1700.998400 | +4.613500 |
| 03/12/2024 | -0.2568% | 1700.747100 | 1696.384900 | -4.362200 |
| 02/12/2024 | +0.1727% | 1697.811800 | 1700.747100 | +2.935300 |
| 29/11/2024 | +0.0680% | 1696.657500 | 1697.811800 | +1.154300 |
| 28/11/2024 | -0.0282% | 1697.136300 | 1696.657500 | -0.478800 |
| 27/11/2024 | +0.0239% | 1696.730100 | 1697.136300 | +0.406200 |
| 26/11/2024 | +0.0464% | 1695.943600 | 1696.730100 | +0.786500 |
| 25/11/2024 | -0.0249% | 1696.365400 | 1695.943600 | -0.421800 |
| 22/11/2024 | +0.5177% | 1687.606500 | 1696.365400 | +8.758900 |
| 21/11/2024 | +0.1422% | 1685.207700 | 1687.606500 | +2.398800 |
| 20/11/2024 | +0.0631% | 1684.145300 | 1685.207700 | +1.062400 |
| 19/11/2024 | -0.0465% | 1684.927800 | 1684.145300 | -0.782500 |
| 18/11/2024 | +0.2873% | 1680.093600 | 1684.927800 | +4.834200 |
| 15/11/2024 | -0.3304% | 1685.653900 | 1680.093600 | -5.560300 |
| 14/11/2024 | -0.5440% | 1694.848300 | 1685.653900 | -9.194400 |
| 13/11/2024 | -0.1503% | 1697.397500 | 1694.848300 | -2.549200 |
| 12/11/2024 | -0.1298% | 1699.601500 | 1697.397500 | -2.204000 |
| 11/11/2024 | +0.7308% | 1687.226500 | 1699.601500 | +12.375000 |
| 08/11/2024 | +0.7028% | 1675.410700 | 1687.226500 | +11.815800 |
| 07/11/2024 | -0.4458% | 1682.896100 | 1675.410700 | -7.485400 |
| 06/11/2024 | +1.0608% | 1665.138500 | 1682.896100 | +17.757600 |
| 05/11/2024 | +0.2070% | 1661.695100 | 1665.138500 | +3.443400 |
| 04/11/2024 | -0.4229% | 1668.737200 | 1661.695100 | -7.042100 |
Mostrando 201 -
300
de 1450 registros