Rentabilidades Diarias
CTA ACTIVA MODERADA
RUN: 9190-1 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
-0.0192%
Máximo
0.9674%
Mínimo
-0.9755%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1450 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/05/2022 | +0.6470% | 1353.374200 | 1362.159400 | +8.785200 |
| 27/05/2022 | +0.3365% | 1348.828300 | 1353.374200 | +4.545900 |
| 26/05/2022 | -0.0418% | 1349.392600 | 1348.828300 | -0.564300 |
| 25/05/2022 | +0.0954% | 1348.105400 | 1349.392600 | +1.287200 |
| 24/05/2022 | +0.2455% | 1344.799500 | 1348.105400 | +3.305900 |
| 23/05/2022 | +0.5067% | 1338.003100 | 1344.799500 | +6.796400 |
| 20/05/2022 | -0.1076% | 1339.443400 | 1338.003100 | -1.440300 |
| 19/05/2022 | -0.4318% | 1345.239900 | 1339.443400 | -5.796500 |
| 18/05/2022 | -0.3423% | 1349.853100 | 1345.239900 | -4.613200 |
| 17/05/2022 | +0.3517% | 1345.114000 | 1349.853100 | +4.739100 |
| 16/05/2022 | +0.2136% | 1342.244200 | 1345.114000 | +2.869800 |
| 13/05/2022 | +0.1430% | 1340.326000 | 1342.244200 | +1.918200 |
| 12/05/2022 | +0.2893% | 1336.454300 | 1340.326000 | +3.871700 |
| 11/05/2022 | -0.5120% | 1343.314800 | 1336.454300 | -6.860500 |
| 10/05/2022 | -0.1791% | 1345.722400 | 1343.314800 | -2.407600 |
| 09/05/2022 | -0.3514% | 1350.460100 | 1345.722400 | -4.737700 |
| 06/05/2022 | -0.9755% | 1363.698800 | 1350.460100 | -13.238700 |
| 05/05/2022 | -0.1507% | 1365.755600 | 1363.698800 | -2.056800 |
| 04/05/2022 | +0.4160% | 1360.086400 | 1365.755600 | +5.669200 |
| 03/05/2022 | -0.0620% | 1360.930400 | 1360.086400 | -0.844000 |
| 02/05/2022 | +0.3549% | 1356.108600 | 1360.930400 | +4.821800 |
| 29/04/2022 | -0.3312% | 1360.606900 | 1356.108600 | -4.498300 |
| 28/04/2022 | +0.7705% | 1350.163700 | 1360.606900 | +10.443200 |
| 27/04/2022 | +0.0713% | 1349.201300 | 1350.163700 | +0.962400 |
| 26/04/2022 | -0.8196% | 1360.305300 | 1349.201300 | -11.104000 |
| 25/04/2022 | +0.1951% | 1357.654000 | 1360.305300 | +2.651300 |
| 22/04/2022 | +0.4754% | 1351.215000 | 1357.654000 | +6.439000 |
| 21/04/2022 | -0.2046% | 1353.982600 | 1351.215000 | -2.767600 |
| 20/04/2022 | -0.0438% | 1354.576300 | 1353.982600 | -0.593700 |
| 19/04/2022 | -0.0798% | 1355.657600 | 1354.576300 | -1.081300 |
| 18/04/2022 | +0.0904% | 1354.432500 | 1355.657600 | +1.225100 |
| 14/04/2022 | +0.6789% | 1345.267800 | 1354.432500 | +9.164700 |
| 13/04/2022 | +0.2182% | 1342.335100 | 1345.267800 | +2.932700 |
| 12/04/2022 | -0.8563% | 1353.878300 | 1342.335100 | -11.543200 |
| 11/04/2022 | -0.1545% | 1355.971100 | 1353.878300 | -2.092800 |
| 08/04/2022 | +0.4172% | 1350.325100 | 1355.971100 | +5.646000 |
| 07/04/2022 | +0.5171% | 1343.360300 | 1350.325100 | +6.964800 |
| 06/04/2022 | +0.2231% | 1340.366400 | 1343.360300 | +2.993900 |
| 05/04/2022 | +0.1236% | 1338.710100 | 1340.366400 | +1.656300 |
| 04/04/2022 | +0.1152% | 1337.168400 | 1338.710100 | +1.541700 |
| 01/04/2022 | -0.0368% | 1337.660400 | 1337.168400 | -0.492000 |
| 31/03/2022 | +0.0445% | 1337.065800 | 1337.660400 | +0.594600 |
| 30/03/2022 | +0.9674% | 1324.192900 | 1337.065800 | +12.872900 |
| 29/03/2022 | +0.2690% | 1320.636000 | 1324.192900 | +3.556900 |
| 28/03/2022 | -0.6518% | 1329.272200 | 1320.636000 | -8.636200 |
| 25/03/2022 | -0.2737% | 1332.914800 | 1329.272200 | -3.642600 |
| 24/03/2022 | -0.0751% | 1333.915700 | 1332.914800 | -1.000900 |
| 23/03/2022 | +0.0115% | 1333.761700 | 1333.915700 | +0.154000 |
| 22/03/2022 | -0.0456% | 1334.370500 | 1333.761700 | -0.608800 |
| 21/03/2022 | +0.2047% | 1331.641400 | 1334.370500 | +2.729100 |
| 18/03/2022 | +0.6054% | 1323.603900 | 1331.641400 | +8.037500 |
| 17/03/2022 | +0.3655% | 1318.774800 | 1323.603900 | +4.829100 |
| 16/03/2022 | -0.2937% | 1322.654300 | 1318.774800 | -3.879500 |
| 15/03/2022 | -0.0849% | 1323.777200 | 1322.654300 | -1.122900 |
| 14/03/2022 | -0.1868% | 1326.251800 | 1323.777200 | -2.474600 |
| 11/03/2022 | -0.2948% | 1330.167900 | 1326.251800 | -3.916100 |
| 10/03/2022 | +0.3466% | 1325.565000 | 1330.167900 | +4.602900 |
| 09/03/2022 | -0.2753% | 1329.219000 | 1325.565000 | -3.654000 |
| 08/03/2022 | -0.2939% | 1333.130800 | 1329.219000 | -3.911800 |
| 07/03/2022 | -0.4925% | 1339.713100 | 1333.130800 | -6.582300 |
| 04/03/2022 | +0.2223% | 1336.737700 | 1339.713100 | +2.975400 |
| 03/03/2022 | -0.5112% | 1343.588400 | 1336.737700 | -6.850700 |
| 02/03/2022 | +0.3450% | 1338.960500 | 1343.588400 | +4.627900 |
| 01/03/2022 | +0.1462% | 1337.004300 | 1338.960500 | +1.956200 |
| 28/02/2022 | -0.1842% | 1339.468800 | 1337.004300 | -2.464500 |
| 25/02/2022 | +0.1278% | 1337.758000 | 1339.468800 | +1.710800 |
| 24/02/2022 | +0.7117% | 1328.271300 | 1337.758000 | +9.486700 |
| 23/02/2022 | -0.7751% | 1338.607100 | 1328.271300 | -10.335800 |
| 22/02/2022 | -0.5879% | 1346.500600 | 1338.607100 | -7.893500 |
| 21/02/2022 | +0.1960% | 1343.864200 | 1346.500600 | +2.636400 |
| 18/02/2022 | -0.4634% | 1350.106300 | 1343.864200 | -6.242100 |
| 17/02/2022 | -0.3330% | 1354.609200 | 1350.106300 | -4.502900 |
| 16/02/2022 | -0.0284% | 1354.993300 | 1354.609200 | -0.384100 |
| 15/02/2022 | -0.3427% | 1359.645500 | 1354.993300 | -4.652200 |
| 14/02/2022 | -0.0293% | 1360.043400 | 1359.645500 | -0.397900 |
| 11/02/2022 | -0.1238% | 1361.727500 | 1360.043400 | -1.684100 |
| 10/02/2022 | -0.8427% | 1373.251600 | 1361.727500 | -11.524100 |
| 09/02/2022 | +0.1541% | 1371.136900 | 1373.251600 | +2.114700 |
| 08/02/2022 | +0.2076% | 1368.293600 | 1371.136900 | +2.843300 |
| 07/02/2022 | +0.1092% | 1366.799900 | 1368.293600 | +1.493700 |
| 04/02/2022 | +0.3410% | 1362.147300 | 1366.799900 | +4.652600 |
| 03/02/2022 | +0.1923% | 1359.530100 | 1362.147300 | +2.617200 |
| 02/02/2022 | +0.5136% | 1352.565000 | 1359.530100 | +6.965100 |
| 01/02/2022 | +0.2224% | 1349.560000 | 1352.565000 | +3.005000 |
| 31/01/2022 | +0.0588% | 1348.766200 | 1349.560000 | +0.793800 |
| 28/01/2022 | +0.6590% | 1339.906400 | 1348.766200 | +8.859800 |
| 27/01/2022 | -0.5558% | 1347.374000 | 1339.906400 | -7.467600 |
| 26/01/2022 | -0.4349% | 1353.247000 | 1347.374000 | -5.873000 |
| 25/01/2022 | -0.1766% | 1355.638800 | 1353.247000 | -2.391800 |
| 24/01/2022 | -0.3814% | 1360.818700 | 1355.638800 | -5.179900 |
| 21/01/2022 | -0.0767% | 1361.862600 | 1360.818700 | -1.043900 |
| 20/01/2022 | -0.4002% | 1367.324200 | 1361.862600 | -5.461600 |
| 19/01/2022 | -0.8171% | 1378.542400 | 1367.324200 | -11.218200 |
| 18/01/2022 | -0.4106% | 1384.215000 | 1378.542400 | -5.672600 |
| 17/01/2022 | +0.3529% | 1379.338700 | 1384.215000 | +4.876300 |
| 14/01/2022 | -0.6026% | 1387.676300 | 1379.338700 | -8.337600 |
| 13/01/2022 | -0.2752% | 1391.500500 | 1387.676300 | -3.824200 |
| 12/01/2022 | +0.2702% | 1387.745800 | 1391.500500 | +3.754700 |
| 11/01/2022 | +0.0696% | 1386.779900 | 1387.745800 | +0.965900 |
| 10/01/2022 | -0.1313% | 1388.602500 | 1386.779900 | -1.822600 |
Mostrando 901 -
1000
de 1450 registros