Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0277%
Máximo
0.8816%
Mínimo
-1.1531%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1273 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.3249% | 1071.379900 | 1074.866500 | +3.486600 |
| 21/10/2022 | +0.1904% | 1069.341400 | 1071.379900 | +2.038500 |
| 20/10/2022 | -0.3131% | 1072.694700 | 1069.341400 | -3.353300 |
| 19/10/2022 | -0.0145% | 1072.849900 | 1072.694700 | -0.155200 |
| 18/10/2022 | +0.2381% | 1070.298100 | 1072.849900 | +2.551800 |
| 17/10/2022 | +0.8816% | 1060.904300 | 1070.298100 | +9.393800 |
| 14/10/2022 | +0.3015% | 1057.710200 | 1060.904300 | +3.194100 |
| 13/10/2022 | +0.4206% | 1053.270300 | 1057.710200 | +4.439900 |
| 12/10/2022 | -0.0917% | 1054.236800 | 1053.270300 | -0.966500 |
| 11/10/2022 | -0.4730% | 1059.234900 | 1054.236800 | -4.998100 |
| 07/10/2022 | -0.2493% | 1061.878700 | 1059.234900 | -2.643800 |
| 06/10/2022 | -0.1476% | 1063.447300 | 1061.878700 | -1.568600 |
| 05/10/2022 | +0.0703% | 1062.700200 | 1063.447300 | +0.747100 |
| 04/10/2022 | -0.0814% | 1063.565400 | 1062.700200 | -0.865200 |
| 03/10/2022 | +0.0916% | 1062.591800 | 1063.565400 | +0.973600 |
| 30/09/2022 | -0.0091% | 1062.688700 | 1062.591800 | -0.096900 |
| 29/09/2022 | -0.3302% | 1066.203900 | 1062.688700 | -3.515200 |
| 28/09/2022 | -0.5924% | 1072.539200 | 1066.203900 | -6.335300 |
| 27/09/2022 | -0.5741% | 1078.714300 | 1072.539200 | -6.175100 |
| 26/09/2022 | -0.0089% | 1078.809800 | 1078.714300 | -0.095500 |
| 23/09/2022 | +0.0076% | 1078.727400 | 1078.809800 | +0.082400 |
| 22/09/2022 | -0.5263% | 1084.419200 | 1078.727400 | -5.691800 |
| 21/09/2022 | +0.1287% | 1083.024300 | 1084.419200 | +1.394900 |
| 20/09/2022 | -0.2076% | 1085.274900 | 1083.024300 | -2.250600 |
| 15/09/2022 | -0.0179% | 1085.469300 | 1085.274900 | -0.194400 |
| 14/09/2022 | -0.0020% | 1085.490700 | 1085.469300 | -0.021400 |
| 13/09/2022 | +0.1008% | 1084.396800 | 1085.490700 | +1.093900 |
| 12/09/2022 | +0.5862% | 1078.059000 | 1084.396800 | +6.337800 |
| 09/09/2022 | +0.3723% | 1074.053300 | 1078.059000 | +4.005700 |
| 08/09/2022 | -0.0346% | 1074.425200 | 1074.053300 | -0.371900 |
| 07/09/2022 | -0.3765% | 1078.477500 | 1074.425200 | -4.052300 |
| 06/09/2022 | +0.2998% | 1075.249200 | 1078.477500 | +3.228300 |
| 05/09/2022 | -0.1182% | 1076.520900 | 1075.249200 | -1.271700 |
| 02/09/2022 | +0.2617% | 1073.707700 | 1076.520900 | +2.813200 |
| 01/09/2022 | -0.1444% | 1075.259000 | 1073.707700 | -1.551300 |
| 31/08/2022 | +0.3605% | 1071.389400 | 1075.259000 | +3.869600 |
| 30/08/2022 | -0.2500% | 1074.071700 | 1071.389400 | -2.682300 |
| 29/08/2022 | -0.3918% | 1078.288600 | 1074.071700 | -4.216900 |
| 26/08/2022 | -0.1169% | 1079.549800 | 1078.288600 | -1.261200 |
| 25/08/2022 | +0.0219% | 1079.313200 | 1079.549800 | +0.236600 |
| 24/08/2022 | -0.1465% | 1080.895800 | 1079.313200 | -1.582600 |
| 23/08/2022 | -0.5958% | 1087.355300 | 1080.895800 | -6.459500 |
| 22/08/2022 | -0.4353% | 1092.098600 | 1087.355300 | -4.743300 |
| 19/08/2022 | +0.2852% | 1088.988300 | 1092.098600 | +3.110300 |
| 18/08/2022 | +0.2904% | 1085.830300 | 1088.988300 | +3.158000 |
| 17/08/2022 | +0.1304% | 1084.415800 | 1085.830300 | +1.414500 |
| 16/08/2022 | -0.0664% | 1085.135800 | 1084.415800 | -0.720000 |
| 12/08/2022 | +0.1141% | 1083.898300 | 1085.135800 | +1.237500 |
| 11/08/2022 | +0.0156% | 1083.729000 | 1083.898300 | +0.169300 |
| 10/08/2022 | -0.1043% | 1084.860000 | 1083.729000 | -1.131000 |
| 09/08/2022 | -0.1928% | 1086.953700 | 1084.860000 | -2.093700 |
| 08/08/2022 | -0.0418% | 1087.407900 | 1086.953700 | -0.454200 |
| 05/08/2022 | +0.2168% | 1085.052600 | 1087.407900 | +2.355300 |
| 04/08/2022 | -0.0932% | 1086.064800 | 1085.052600 | -1.012200 |
| 03/08/2022 | +0.0870% | 1085.119900 | 1086.064800 | +0.944900 |
| 02/08/2022 | +0.2033% | 1082.916600 | 1085.119900 | +2.203300 |
| 01/08/2022 | -0.0793% | 1083.775200 | 1082.916600 | -0.858600 |
| 29/07/2022 | +0.1523% | 1082.125700 | 1083.775200 | +1.649500 |
| 28/07/2022 | +0.1412% | 1080.599200 | 1082.125700 | +1.526500 |
| 27/07/2022 | -0.0238% | 1080.856200 | 1080.599200 | -0.257000 |
| 26/07/2022 | -0.5385% | 1086.692500 | 1080.856200 | -5.836300 |
| 25/07/2022 | +0.3429% | 1082.973000 | 1086.692500 | +3.719500 |
| 22/07/2022 | +0.1731% | 1081.100000 | 1082.973000 | +1.873000 |
| 21/07/2022 | +0.2781% | 1078.097300 | 1081.100000 | +3.002700 |
| 20/07/2022 | -0.1391% | 1079.597700 | 1078.097300 | -1.500400 |
| 19/07/2022 | -0.0416% | 1080.046700 | 1079.597700 | -0.449000 |
| 18/07/2022 | -0.6528% | 1087.120300 | 1080.046700 | -7.073600 |
| 15/07/2022 | -1.1531% | 1099.728600 | 1087.120300 | -12.608300 |
| 14/07/2022 | +0.6043% | 1093.103400 | 1099.728600 | +6.625200 |
| 13/07/2022 | -0.0468% | 1093.615500 | 1093.103400 | -0.512100 |
| 12/07/2022 | +0.3194% | 1090.128200 | 1093.615500 | +3.487300 |
| 11/07/2022 | +0.5352% | 1084.308900 | 1090.128200 | +5.819300 |
| 08/07/2022 | +0.1684% | 1082.484500 | 1084.308900 | +1.824400 |
| 07/07/2022 | -0.1056% | 1083.628700 | 1082.484500 | -1.144200 |
| 06/07/2022 | +0.7219% | 1075.834100 | 1083.628700 | +7.794600 |
| 05/07/2022 | +0.7150% | 1068.169700 | 1075.834100 | +7.664400 |
| 04/07/2022 | -0.1462% | 1069.732500 | 1068.169700 | -1.562800 |
| 01/07/2022 | +0.1987% | 1067.609400 | 1069.732500 | +2.123100 |
| 30/06/2022 | +0.2948% | 1064.466500 | 1067.609400 | +3.142900 |
| 29/06/2022 | +0.2600% | 1061.703000 | 1064.466500 | +2.763500 |
| 28/06/2022 | -0.1561% | 1063.361400 | 1061.703000 | -1.658400 |
| 24/06/2022 | +0.6972% | 1055.973000 | 1063.361400 | +7.388400 |
| 23/06/2022 | +0.4432% | 1051.303100 | 1055.973000 | +4.669900 |
| 22/06/2022 | +0.5262% | 1045.785400 | 1051.303100 | +5.517700 |
| 20/06/2022 | +0.3596% | 1042.031700 | 1045.785400 | +3.753700 |
| 17/06/2022 | +0.2327% | 1039.610200 | 1042.031700 | +2.421500 |
| 16/06/2022 | +0.0042% | 1039.566400 | 1039.610200 | +0.043800 |
| 15/06/2022 | +0.1204% | 1038.315200 | 1039.566400 | +1.251200 |
| 14/06/2022 | -0.2722% | 1041.144900 | 1038.315200 | -2.829700 |
| 13/06/2022 | -0.0782% | 1041.959900 | 1041.144900 | -0.815000 |
| 10/06/2022 | -0.1553% | 1043.578900 | 1041.959900 | -1.619000 |
| 09/06/2022 | -0.2237% | 1045.915800 | 1043.578900 | -2.336900 |
| 08/06/2022 | -0.4348% | 1050.473000 | 1045.915800 | -4.557200 |
| 07/06/2022 | +0.3472% | 1046.832200 | 1050.473000 | +3.640800 |
| 06/06/2022 | +0.1605% | 1045.153900 | 1046.832200 | +1.678300 |
| 03/06/2022 | -0.1309% | 1046.523300 | 1045.153900 | -1.369400 |
| 02/06/2022 | -0.1851% | 1048.462400 | 1046.523300 | -1.939100 |
| 01/06/2022 | -0.0753% | 1049.252500 | 1048.462400 | -0.790100 |
| 31/05/2022 | -0.0722% | 1050.010700 | 1049.252500 | -0.758200 |
| 30/05/2022 | +0.4260% | 1045.547600 | 1050.010700 | +4.463100 |
Mostrando 801 -
900
de 1273 registros