Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0437%
Máximo
0.3518%
Mínimo
-0.2126%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1311 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2025 | +0.0316% | 1386.299000 | 1386.737200 | +0.438200 |
| 16/10/2025 | +0.0207% | 1386.011500 | 1386.299000 | +0.287500 |
| 15/10/2025 | +0.0438% | 1385.404900 | 1386.011500 | +0.606600 |
| 14/10/2025 | +0.2063% | 1382.549100 | 1385.404900 | +2.855800 |
| 13/10/2025 | +0.1510% | 1380.462500 | 1382.549100 | +2.086600 |
| 10/10/2025 | -0.1105% | 1381.988100 | 1380.462500 | -1.525600 |
| 09/10/2025 | -0.1716% | 1384.362000 | 1381.988100 | -2.373900 |
| 08/10/2025 | -0.0718% | 1385.356700 | 1384.362000 | -0.994700 |
| 07/10/2025 | -0.0643% | 1386.247600 | 1385.356700 | -0.890900 |
| 06/10/2025 | -0.0028% | 1386.285800 | 1386.247600 | -0.038200 |
| 03/10/2025 | +0.0738% | 1385.262900 | 1386.285800 | +1.022900 |
| 02/10/2025 | +0.0266% | 1384.894700 | 1385.262900 | +0.368200 |
| 01/10/2025 | -0.0290% | 1385.296000 | 1384.894700 | -0.401300 |
| 30/09/2025 | +0.1073% | 1383.810100 | 1385.296000 | +1.485900 |
| 29/09/2025 | +0.1647% | 1381.533200 | 1383.810100 | +2.276900 |
| 26/09/2025 | +0.0726% | 1380.530000 | 1381.533200 | +1.003200 |
| 25/09/2025 | -0.0430% | 1381.124000 | 1380.530000 | -0.594000 |
| 24/09/2025 | -0.0536% | 1381.863800 | 1381.124000 | -0.739800 |
| 23/09/2025 | +0.0008% | 1381.852300 | 1381.863800 | +0.011500 |
| 22/09/2025 | +0.3012% | 1377.696000 | 1381.852300 | +4.156300 |
| 16/09/2025 | +0.0191% | 1377.433500 | 1377.696000 | +0.262500 |
| 15/09/2025 | +0.0425% | 1376.848700 | 1377.433500 | +0.584800 |
| 12/09/2025 | -0.0438% | 1377.452500 | 1376.848700 | -0.603800 |
| 11/09/2025 | +0.0801% | 1376.350000 | 1377.452500 | +1.102500 |
| 10/09/2025 | -0.0534% | 1377.084600 | 1376.350000 | -0.734600 |
| 09/09/2025 | -0.0516% | 1377.795000 | 1377.084600 | -0.710400 |
| 08/09/2025 | +0.1711% | 1375.439300 | 1377.795000 | +2.355700 |
| 05/09/2025 | +0.0010% | 1375.425800 | 1375.439300 | +0.013500 |
| 04/09/2025 | +0.1349% | 1373.571900 | 1375.425800 | +1.853900 |
| 03/09/2025 | +0.0141% | 1373.377800 | 1373.571900 | +0.194100 |
| 02/09/2025 | +0.0640% | 1372.499500 | 1373.377800 | +0.878300 |
| 01/09/2025 | +0.1690% | 1370.181800 | 1372.499500 | +2.317700 |
| 29/08/2025 | -0.0648% | 1371.069700 | 1370.181800 | -0.887900 |
| 28/08/2025 | +0.0362% | 1370.573100 | 1371.069700 | +0.496600 |
| 27/08/2025 | +0.1507% | 1368.509700 | 1370.573100 | +2.063400 |
| 26/08/2025 | -0.0214% | 1368.802000 | 1368.509700 | -0.292300 |
| 25/08/2025 | +0.3368% | 1364.200200 | 1368.802000 | +4.601800 |
| 21/08/2025 | +0.0716% | 1363.223800 | 1364.200200 | +0.976400 |
| 20/08/2025 | -0.2098% | 1366.086300 | 1363.223800 | -2.862500 |
| 19/08/2025 | -0.2043% | 1368.880200 | 1366.086300 | -2.793900 |
| 18/08/2025 | +0.2959% | 1364.835100 | 1368.880200 | +4.045100 |
| 13/08/2025 | -0.0080% | 1364.944100 | 1364.835100 | -0.109000 |
| 12/08/2025 | -0.1259% | 1366.663500 | 1364.944100 | -1.719400 |
| 11/08/2025 | +0.2861% | 1362.758900 | 1366.663500 | +3.904600 |
| 08/08/2025 | +0.0183% | 1362.509500 | 1362.758900 | +0.249400 |
| 07/08/2025 | +0.1039% | 1361.094800 | 1362.509500 | +1.414700 |
| 06/08/2025 | +0.3518% | 1356.314800 | 1361.094800 | +4.780000 |
| 05/08/2025 | +0.1174% | 1354.723700 | 1356.314800 | +1.591100 |
| 04/08/2025 | +0.1058% | 1353.291200 | 1354.723700 | +1.432500 |
| 01/08/2025 | -0.2126% | 1356.170800 | 1353.291200 | -2.879600 |
| 31/07/2025 | -0.0297% | 1356.573500 | 1356.170800 | -0.402700 |
| 30/07/2025 | +0.2697% | 1352.919900 | 1356.573500 | +3.653600 |
| 29/07/2025 | +0.0685% | 1351.993700 | 1352.919900 | +0.926200 |
| 28/07/2025 | +0.2884% | 1348.100500 | 1351.993700 | +3.893200 |
| 25/07/2025 | +0.2067% | 1345.316600 | 1348.100500 | +2.783900 |
| 24/07/2025 | +0.1495% | 1343.306500 | 1345.316600 | +2.010100 |
| 23/07/2025 | -0.0070% | 1343.400500 | 1343.306500 | -0.094000 |
| 22/07/2025 | +0.0147% | 1343.203400 | 1343.400500 | +0.197100 |
| 21/07/2025 | -0.0161% | 1343.419800 | 1343.203400 | -0.216400 |
| 18/07/2025 | -0.0903% | 1344.633500 | 1343.419800 | -1.213700 |
| 17/07/2025 | +0.1288% | 1342.902900 | 1344.633500 | +1.730600 |
| 15/07/2025 | -0.0462% | 1343.523200 | 1342.902900 | -0.620300 |
| 14/07/2025 | +0.1446% | 1341.582400 | 1343.523200 | +1.940800 |
| 11/07/2025 | -0.0420% | 1342.146300 | 1341.582400 | -0.563900 |
| 10/07/2025 | +0.0664% | 1341.255500 | 1342.146300 | +0.890800 |
| 09/07/2025 | +0.0587% | 1340.468800 | 1341.255500 | +0.786700 |
| 08/07/2025 | +0.1027% | 1339.093400 | 1340.468800 | +1.375400 |
| 07/07/2025 | +0.1422% | 1337.191100 | 1339.093400 | +1.902300 |
| 04/07/2025 | +0.0806% | 1336.113400 | 1337.191100 | +1.077700 |
| 03/07/2025 | +0.0452% | 1335.509900 | 1336.113400 | +0.603500 |
| 02/07/2025 | +0.0546% | 1334.780800 | 1335.509900 | +0.729100 |
| 01/07/2025 | -0.0958% | 1336.060800 | 1334.780800 | -1.280000 |
| 30/06/2025 | +0.0475% | 1335.425900 | 1336.060800 | +0.634900 |
| 27/06/2025 | +0.2317% | 1332.335500 | 1335.425900 | +3.090400 |
| 26/06/2025 | -0.1107% | 1333.811400 | 1332.335500 | -1.475900 |
| 25/06/2025 | -0.0002% | 1333.814100 | 1333.811400 | -0.002700 |
| 24/06/2025 | -0.0938% | 1335.065900 | 1333.814100 | -1.251800 |
| 23/06/2025 | +0.0463% | 1334.447500 | 1335.065900 | +0.618400 |
| 19/06/2025 | -0.0380% | 1334.954300 | 1334.447500 | -0.506800 |
| 18/06/2025 | +0.0913% | 1333.736700 | 1334.954300 | +1.217600 |
| 17/06/2025 | +0.0907% | 1332.527100 | 1333.736700 | +1.209600 |
| 16/06/2025 | -0.0453% | 1333.131000 | 1332.527100 | -0.603900 |
| 13/06/2025 | +0.0605% | 1332.324600 | 1333.131000 | +0.806400 |
| 12/06/2025 | -0.0970% | 1333.617100 | 1332.324600 | -1.292500 |
| 11/06/2025 | +0.1452% | 1331.681800 | 1333.617100 | +1.935300 |
| 10/06/2025 | +0.0140% | 1331.495000 | 1331.681800 | +0.186800 |
| 09/06/2025 | +0.1220% | 1329.872200 | 1331.495000 | +1.622800 |
| 06/06/2025 | +0.0499% | 1329.208700 | 1329.872200 | +0.663500 |
| 05/06/2025 | -0.0278% | 1329.578500 | 1329.208700 | -0.369800 |
| 04/06/2025 | +0.0500% | 1328.914500 | 1329.578500 | +0.664000 |
| 03/06/2025 | +0.1598% | 1326.792400 | 1328.914500 | +2.122100 |
| 02/06/2025 | +0.0059% | 1326.714100 | 1326.792400 | +0.078300 |
| 30/05/2025 | +0.0587% | 1325.935100 | 1326.714100 | +0.779000 |
| 29/05/2025 | -0.0621% | 1326.758500 | 1325.935100 | -0.823400 |
| 28/05/2025 | -0.0258% | 1327.100700 | 1326.758500 | -0.342200 |
| 27/05/2025 | +0.1073% | 1325.677700 | 1327.100700 | +1.423000 |
| 26/05/2025 | -0.0120% | 1325.837100 | 1325.677700 | -0.159400 |
| 23/05/2025 | -0.0452% | 1326.436500 | 1325.837100 | -0.599400 |
| 22/05/2025 | -0.1924% | 1328.990500 | 1326.436500 | -2.554000 |
| 20/05/2025 | +0.1210% | 1327.383200 | 1328.990500 | +1.607300 |
Mostrando 101 -
200
de 1311 registros