Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0355%
Máximo
0.5197%
Mínimo
-0.3311%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1313 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/12/2024 | -0.1522% | 1281.518000 | 1279.568500 | -1.949500 |
| 26/12/2024 | -0.0540% | 1282.210300 | 1281.518000 | -0.692300 |
| 24/12/2024 | -0.1913% | 1284.665800 | 1282.210300 | -2.455500 |
| 23/12/2024 | -0.1055% | 1286.021300 | 1284.665800 | -1.355500 |
| 20/12/2024 | -0.0678% | 1286.893200 | 1286.021300 | -0.871900 |
| 19/12/2024 | -0.3311% | 1291.161300 | 1286.893200 | -4.268100 |
| 18/12/2024 | -0.0658% | 1292.010800 | 1291.161300 | -0.849500 |
| 17/12/2024 | -0.2316% | 1295.007000 | 1292.010800 | -2.996200 |
| 16/12/2024 | +0.0418% | 1294.465700 | 1295.007000 | +0.541300 |
| 13/12/2024 | -0.0338% | 1294.903700 | 1294.465700 | -0.438000 |
| 12/12/2024 | -0.0631% | 1295.721600 | 1294.903700 | -0.817900 |
| 11/12/2024 | +0.0707% | 1294.806200 | 1295.721600 | +0.915400 |
| 10/12/2024 | +0.0591% | 1294.041300 | 1294.806200 | +0.764900 |
| 09/12/2024 | +0.0193% | 1293.792100 | 1294.041300 | +0.249200 |
| 06/12/2024 | +0.0624% | 1292.984400 | 1293.792100 | +0.807700 |
| 05/12/2024 | +0.0383% | 1292.489700 | 1292.984400 | +0.494700 |
| 04/12/2024 | +0.1198% | 1290.942800 | 1292.489700 | +1.546900 |
| 03/12/2024 | -0.0565% | 1291.672700 | 1290.942800 | -0.729900 |
| 02/12/2024 | +0.0346% | 1291.225500 | 1291.672700 | +0.447200 |
| 29/11/2024 | +0.0150% | 1291.031300 | 1291.225500 | +0.194200 |
| 28/11/2024 | +0.0221% | 1290.746000 | 1291.031300 | +0.285300 |
| 27/11/2024 | +0.0623% | 1289.941500 | 1290.746000 | +0.804500 |
| 26/11/2024 | +0.1157% | 1288.449400 | 1289.941500 | +1.492100 |
| 25/11/2024 | +0.1266% | 1286.819500 | 1288.449400 | +1.629900 |
| 22/11/2024 | +0.1375% | 1285.051100 | 1286.819500 | +1.768400 |
| 21/11/2024 | +0.0874% | 1283.928100 | 1285.051100 | +1.123000 |
| 20/11/2024 | +0.0179% | 1283.698300 | 1283.928100 | +0.229800 |
| 19/11/2024 | +0.0261% | 1283.362800 | 1283.698300 | +0.335500 |
| 18/11/2024 | +0.1514% | 1281.421300 | 1283.362800 | +1.941500 |
| 15/11/2024 | -0.1724% | 1283.632900 | 1281.421300 | -2.211600 |
| 14/11/2024 | -0.2179% | 1286.433200 | 1283.632900 | -2.800300 |
| 13/11/2024 | +0.0625% | 1285.630000 | 1286.433200 | +0.803200 |
| 12/11/2024 | -0.1303% | 1287.306700 | 1285.630000 | -1.676700 |
| 11/11/2024 | +0.2622% | 1283.935900 | 1287.306700 | +3.370800 |
| 08/11/2024 | +0.5197% | 1277.280300 | 1283.935900 | +6.655600 |
| 07/11/2024 | -0.0657% | 1278.119900 | 1277.280300 | -0.839600 |
| 06/11/2024 | +0.3363% | 1273.829200 | 1278.119900 | +4.290700 |
| 05/11/2024 | +0.0683% | 1272.959000 | 1273.829200 | +0.870200 |
| 04/11/2024 | -0.0788% | 1273.962800 | 1272.959000 | -1.003800 |
| 30/10/2024 | +0.0752% | 1273.005500 | 1273.962800 | +0.957300 |
| 29/10/2024 | -0.0394% | 1273.506700 | 1273.005500 | -0.501200 |
| 28/10/2024 | -0.1812% | 1275.816200 | 1273.506700 | -2.309500 |
| 25/10/2024 | +0.1799% | 1273.522900 | 1275.816200 | +2.293300 |
| 24/10/2024 | -0.0081% | 1273.626000 | 1273.522900 | -0.103100 |
| 23/10/2024 | -0.3075% | 1277.548000 | 1273.626000 | -3.922000 |
| 22/10/2024 | -0.2666% | 1280.958200 | 1277.548000 | -3.410200 |
| 21/10/2024 | +0.0343% | 1280.518500 | 1280.958200 | +0.439700 |
| 18/10/2024 | +0.1336% | 1278.809300 | 1280.518500 | +1.709200 |
| 17/10/2024 | +0.1010% | 1277.517800 | 1278.809300 | +1.291500 |
| 16/10/2024 | +0.3568% | 1272.968300 | 1277.517800 | +4.549500 |
| 15/10/2024 | +0.0345% | 1272.529700 | 1272.968300 | +0.438600 |
| 14/10/2024 | +0.0829% | 1271.475600 | 1272.529700 | +1.054100 |
| 11/10/2024 | -0.1177% | 1272.973000 | 1271.475600 | -1.497400 |
| 10/10/2024 | -0.2671% | 1276.377200 | 1272.973000 | -3.404200 |
| 09/10/2024 | -0.1293% | 1278.028000 | 1276.377200 | -1.650800 |
| 08/10/2024 | +0.0044% | 1277.972200 | 1278.028000 | +0.055800 |
| 07/10/2024 | -0.0504% | 1278.616500 | 1277.972200 | -0.644300 |
| 04/10/2024 | -0.1079% | 1279.997500 | 1278.616500 | -1.381000 |
| 03/10/2024 | -0.1058% | 1281.351900 | 1279.997500 | -1.354400 |
| 02/10/2024 | +0.0538% | 1280.662700 | 1281.351900 | +0.689200 |
| 01/10/2024 | +0.0696% | 1279.771800 | 1280.662700 | +0.890900 |
| 30/09/2024 | -0.0089% | 1279.885200 | 1279.771800 | -0.113400 |
| 27/09/2024 | +0.1790% | 1277.596600 | 1279.885200 | +2.288600 |
| 26/09/2024 | +0.0543% | 1276.903400 | 1277.596600 | +0.693200 |
| 25/09/2024 | +0.2124% | 1274.194700 | 1276.903400 | +2.708700 |
| 24/09/2024 | -0.0148% | 1274.383000 | 1274.194700 | -0.188300 |
| 23/09/2024 | +0.1292% | 1272.737400 | 1274.383000 | +1.645600 |
| 17/09/2024 | +0.1261% | 1271.134000 | 1272.737400 | +1.603400 |
| 16/09/2024 | +0.0623% | 1270.342900 | 1271.134000 | +0.791100 |
| 13/09/2024 | +0.0459% | 1269.759800 | 1270.342900 | +0.583100 |
| 12/09/2024 | +0.1227% | 1268.203000 | 1269.759800 | +1.556800 |
| 11/09/2024 | +0.1039% | 1266.885500 | 1268.203000 | +1.317500 |
| 10/09/2024 | +0.2559% | 1263.647300 | 1266.885500 | +3.238200 |
| 09/09/2024 | +0.2158% | 1260.922700 | 1263.647300 | +2.724600 |
| 06/09/2024 | -0.0191% | 1261.163900 | 1260.922700 | -0.241200 |
| 05/09/2024 | +0.1397% | 1259.403700 | 1261.163900 | +1.760200 |
| 04/09/2024 | +0.2015% | 1256.869100 | 1259.403700 | +2.534600 |
| 03/09/2024 | +0.0392% | 1256.376400 | 1256.869100 | +0.492700 |
| 02/09/2024 | +0.0463% | 1255.795400 | 1256.376400 | +0.581000 |
| 30/08/2024 | -0.0418% | 1256.320000 | 1255.795400 | -0.524600 |
| 29/08/2024 | +0.1123% | 1254.910000 | 1256.320000 | +1.410000 |
| 28/08/2024 | +0.0108% | 1254.774700 | 1254.910000 | +0.135300 |
| 27/08/2024 | -0.0277% | 1255.121800 | 1254.774700 | -0.347100 |
| 26/08/2024 | +0.0676% | 1254.274000 | 1255.121800 | +0.847800 |
| 23/08/2024 | -0.0484% | 1254.881800 | 1254.274000 | -0.607800 |
| 22/08/2024 | -0.0180% | 1255.107700 | 1254.881800 | -0.225900 |
| 21/08/2024 | +0.0392% | 1254.615700 | 1255.107700 | +0.492000 |
| 20/08/2024 | +0.1491% | 1252.746900 | 1254.615700 | +1.868800 |
| 19/08/2024 | +0.1618% | 1250.721000 | 1252.746900 | +2.025900 |
| 16/08/2024 | +0.3219% | 1246.701300 | 1250.721000 | +4.019700 |
| 14/08/2024 | +0.2118% | 1244.063000 | 1246.701300 | +2.638300 |
| 13/08/2024 | +0.3411% | 1239.827100 | 1244.063000 | +4.235900 |
| 12/08/2024 | +0.2296% | 1236.984200 | 1239.827100 | +2.842900 |
| 09/08/2024 | +0.0794% | 1236.002000 | 1236.984200 | +0.982200 |
| 08/08/2024 | +0.0237% | 1235.708500 | 1236.002000 | +0.293500 |
| 07/08/2024 | +0.1926% | 1233.331000 | 1235.708500 | +2.377500 |
| 06/08/2024 | -0.1342% | 1234.986800 | 1233.331000 | -1.655800 |
| 05/08/2024 | -0.1243% | 1236.523200 | 1234.986800 | -1.536400 |
| 02/08/2024 | +0.0652% | 1235.717300 | 1236.523200 | +0.805900 |
| 01/08/2024 | +0.0635% | 1234.932700 | 1235.717300 | +0.784600 |
Mostrando 301 -
400
de 1313 registros