Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0360%
Máximo
0.3699%
Mínimo
-0.3591%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1313 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2025 | -0.1924% | 1328.990500 | 1326.436500 | -2.554000 |
| 20/05/2025 | +0.1210% | 1327.383200 | 1328.990500 | +1.607300 |
| 19/05/2025 | -0.0896% | 1328.573400 | 1327.383200 | -1.190200 |
| 16/05/2025 | +0.1249% | 1326.914600 | 1328.573400 | +1.658800 |
| 15/05/2025 | +0.0558% | 1326.174200 | 1326.914600 | +0.740400 |
| 14/05/2025 | +0.0158% | 1325.964600 | 1326.174200 | +0.209600 |
| 13/05/2025 | +0.1414% | 1324.090500 | 1325.964600 | +1.874100 |
| 12/05/2025 | +0.2659% | 1320.574500 | 1324.090500 | +3.516000 |
| 09/05/2025 | -0.0225% | 1320.872200 | 1320.574500 | -0.297700 |
| 08/05/2025 | +0.0980% | 1319.578300 | 1320.872200 | +1.293900 |
| 07/05/2025 | +0.0641% | 1318.732600 | 1319.578300 | +0.845700 |
| 06/05/2025 | -0.0809% | 1319.799700 | 1318.732600 | -1.067100 |
| 05/05/2025 | -0.0120% | 1319.957900 | 1319.799700 | -0.158200 |
| 02/05/2025 | +0.0651% | 1319.098400 | 1319.957900 | +0.859500 |
| 30/04/2025 | +0.0851% | 1317.975700 | 1319.098400 | +1.122700 |
| 29/04/2025 | +0.2900% | 1314.159200 | 1317.975700 | +3.816500 |
| 28/04/2025 | +0.1050% | 1312.779700 | 1314.159200 | +1.379500 |
| 25/04/2025 | +0.0806% | 1311.722000 | 1312.779700 | +1.057700 |
| 24/04/2025 | +0.1665% | 1309.539200 | 1311.722000 | +2.182800 |
| 23/04/2025 | +0.2365% | 1306.446400 | 1309.539200 | +3.092800 |
| 22/04/2025 | -0.1680% | 1308.643700 | 1306.446400 | -2.197300 |
| 21/04/2025 | -0.1178% | 1310.186400 | 1308.643700 | -1.542700 |
| 17/04/2025 | -0.1067% | 1311.585500 | 1310.186400 | -1.399100 |
| 16/04/2025 | +0.0188% | 1311.338600 | 1311.585500 | +0.246900 |
| 15/04/2025 | +0.1712% | 1309.095600 | 1311.338600 | +2.243000 |
| 14/04/2025 | +0.1821% | 1306.713500 | 1309.095600 | +2.382100 |
| 11/04/2025 | -0.2695% | 1310.239600 | 1306.713500 | -3.526100 |
| 10/04/2025 | +0.1444% | 1308.349600 | 1310.239600 | +1.890000 |
| 09/04/2025 | -0.1747% | 1310.637700 | 1308.349600 | -2.288100 |
| 08/04/2025 | +0.0346% | 1310.184200 | 1310.637700 | +0.453500 |
| 07/04/2025 | -0.3591% | 1314.897700 | 1310.184200 | -4.713500 |
| 04/04/2025 | +0.2625% | 1311.450700 | 1314.897700 | +3.447000 |
| 03/04/2025 | -0.0717% | 1312.391300 | 1311.450700 | -0.940600 |
| 02/04/2025 | +0.3086% | 1308.348000 | 1312.391300 | +4.043300 |
| 01/04/2025 | +0.1151% | 1306.843200 | 1308.348000 | +1.504800 |
| 31/03/2025 | +0.0041% | 1306.789500 | 1306.843200 | +0.053700 |
| 28/03/2025 | +0.1008% | 1305.473500 | 1306.789500 | +1.316000 |
| 27/03/2025 | +0.2017% | 1302.843400 | 1305.473500 | +2.630100 |
| 26/03/2025 | +0.0111% | 1302.698800 | 1302.843400 | +0.144600 |
| 25/03/2025 | -0.1194% | 1304.255600 | 1302.698800 | -1.556800 |
| 24/03/2025 | -0.0191% | 1304.504200 | 1304.255600 | -0.248600 |
| 21/03/2025 | +0.0750% | 1303.526200 | 1304.504200 | +0.978000 |
| 20/03/2025 | +0.2423% | 1300.371700 | 1303.526200 | +3.154500 |
| 19/03/2025 | +0.1321% | 1298.654600 | 1300.371700 | +1.717100 |
| 18/03/2025 | -0.1030% | 1299.992500 | 1298.654600 | -1.337900 |
| 17/03/2025 | +0.1258% | 1298.357800 | 1299.992500 | +1.634700 |
| 14/03/2025 | +0.1551% | 1296.345500 | 1298.357800 | +2.012300 |
| 13/03/2025 | +0.0281% | 1295.980700 | 1296.345500 | +0.364800 |
| 12/03/2025 | +0.0075% | 1295.883200 | 1295.980700 | +0.097500 |
| 11/03/2025 | +0.0325% | 1295.461500 | 1295.883200 | +0.421700 |
| 10/03/2025 | +0.0577% | 1294.714300 | 1295.461500 | +0.747200 |
| 07/03/2025 | -0.0256% | 1295.046200 | 1294.714300 | -0.331900 |
| 06/03/2025 | -0.0017% | 1295.068700 | 1295.046200 | -0.022500 |
| 05/03/2025 | -0.0975% | 1296.331800 | 1295.068700 | -1.263100 |
| 04/03/2025 | -0.1762% | 1298.618200 | 1296.331800 | -2.286400 |
| 03/03/2025 | +0.1040% | 1297.268300 | 1298.618200 | +1.349900 |
| 28/02/2025 | -0.1469% | 1299.174900 | 1297.268300 | -1.906600 |
| 27/02/2025 | +0.0822% | 1298.106900 | 1299.174900 | +1.068000 |
| 26/02/2025 | +0.1747% | 1295.840800 | 1298.106900 | +2.266100 |
| 25/02/2025 | -0.1301% | 1297.527500 | 1295.840800 | -1.686700 |
| 24/02/2025 | -0.0534% | 1298.220100 | 1297.527500 | -0.692600 |
| 21/02/2025 | -0.0191% | 1298.467700 | 1298.220100 | -0.247600 |
| 20/02/2025 | -0.1026% | 1299.800300 | 1298.467700 | -1.332600 |
| 19/02/2025 | -0.0283% | 1300.168400 | 1299.800300 | -0.368100 |
| 18/02/2025 | -0.0234% | 1300.472100 | 1300.168400 | -0.303700 |
| 17/02/2025 | +0.2020% | 1297.847700 | 1300.472100 | +2.624400 |
| 14/02/2025 | +0.0154% | 1297.647700 | 1297.847700 | +0.200000 |
| 13/02/2025 | -0.0037% | 1297.695600 | 1297.647700 | -0.047900 |
| 12/02/2025 | -0.3306% | 1301.993500 | 1297.695600 | -4.297900 |
| 11/02/2025 | +0.0425% | 1301.440200 | 1301.993500 | +0.553300 |
| 10/02/2025 | +0.1403% | 1299.615100 | 1301.440200 | +1.825100 |
| 07/02/2025 | +0.0101% | 1299.483900 | 1299.615100 | +0.131200 |
| 06/02/2025 | +0.1735% | 1297.231200 | 1299.483900 | +2.252700 |
| 05/02/2025 | +0.0933% | 1296.021700 | 1297.231200 | +1.209500 |
| 04/02/2025 | +0.0586% | 1295.262200 | 1296.021700 | +0.759500 |
| 03/02/2025 | -0.1748% | 1297.528700 | 1295.262200 | -2.266500 |
| 31/01/2025 | +0.1388% | 1295.729500 | 1297.528700 | +1.799200 |
| 30/01/2025 | +0.0667% | 1294.864900 | 1295.729500 | +0.864600 |
| 29/01/2025 | -0.0433% | 1295.426300 | 1294.864900 | -0.561400 |
| 28/01/2025 | +0.0667% | 1294.563000 | 1295.426300 | +0.863300 |
| 27/01/2025 | -0.0759% | 1295.545400 | 1294.563000 | -0.982400 |
| 24/01/2025 | -0.0272% | 1295.897500 | 1295.545400 | -0.352100 |
| 23/01/2025 | -0.0538% | 1296.594500 | 1295.897500 | -0.697000 |
| 22/01/2025 | +0.2891% | 1292.851400 | 1296.594500 | +3.743100 |
| 21/01/2025 | +0.2831% | 1289.197100 | 1292.851400 | +3.654300 |
| 20/01/2025 | +0.0134% | 1289.024600 | 1289.197100 | +0.172500 |
| 17/01/2025 | +0.1730% | 1286.796300 | 1289.024600 | +2.228300 |
| 16/01/2025 | +0.3699% | 1282.045400 | 1286.796300 | +4.750900 |
| 15/01/2025 | +0.2990% | 1278.218200 | 1282.045400 | +3.827200 |
| 14/01/2025 | -0.1115% | 1279.644500 | 1278.218200 | -1.426300 |
| 13/01/2025 | -0.1218% | 1281.204200 | 1279.644500 | -1.559700 |
| 10/01/2025 | -0.1913% | 1283.657300 | 1281.204200 | -2.453100 |
| 09/01/2025 | -0.0282% | 1284.019800 | 1283.657300 | -0.362500 |
| 08/01/2025 | -0.2033% | 1286.633300 | 1284.019800 | -2.613500 |
| 07/01/2025 | -0.2140% | 1289.389600 | 1286.633300 | -2.756300 |
| 06/01/2025 | +0.1617% | 1287.306200 | 1289.389600 | +2.083400 |
| 03/01/2025 | +0.2847% | 1283.646000 | 1287.306200 | +3.660200 |
| 02/01/2025 | +0.1694% | 1281.473900 | 1283.646000 | +2.172100 |
| 31/12/2024 | +0.0062% | 1281.394100 | 1281.473900 | +0.079800 |
| 30/12/2024 | +0.1426% | 1279.568500 | 1281.394100 | +1.825600 |
Mostrando 201 -
300
de 1313 registros