Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: BPRIVEstadísticas del Período
Promedio
-0.0125%
Máximo
0.7618%
Mínimo
-0.6258%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1311 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2023 | -0.5179% | 1089.254600 | 1083.627500 | -5.627100 |
| 11/05/2023 | +0.3143% | 1085.836800 | 1089.254600 | +3.417800 |
| 10/05/2023 | -0.0809% | 1086.715600 | 1085.836800 | -0.878800 |
| 09/05/2023 | -0.2236% | 1089.148400 | 1086.715600 | -2.432800 |
| 08/05/2023 | +0.0916% | 1088.151400 | 1089.148400 | +0.997000 |
| 05/05/2023 | -0.1046% | 1089.290400 | 1088.151400 | -1.139000 |
| 04/05/2023 | -0.1703% | 1091.147100 | 1089.290400 | -1.856700 |
| 03/05/2023 | -0.0586% | 1091.787200 | 1091.147100 | -0.640100 |
| 02/05/2023 | +0.1799% | 1089.824800 | 1091.787200 | +1.962400 |
| 28/04/2023 | +0.2184% | 1087.447000 | 1089.824800 | +2.377800 |
| 27/04/2023 | -0.0932% | 1088.461100 | 1087.447000 | -1.014100 |
| 26/04/2023 | -0.3545% | 1092.326600 | 1088.461100 | -3.865500 |
| 25/04/2023 | -0.0250% | 1092.599300 | 1092.326600 | -0.272700 |
| 24/04/2023 | +0.7596% | 1084.331000 | 1092.599300 | +8.268300 |
| 21/04/2023 | -0.1256% | 1085.694100 | 1084.331000 | -1.363100 |
| 20/04/2023 | -0.2461% | 1088.369300 | 1085.694100 | -2.675200 |
| 19/04/2023 | -0.2556% | 1091.154600 | 1088.369300 | -2.785300 |
| 18/04/2023 | -0.2575% | 1093.968200 | 1091.154600 | -2.813600 |
| 17/04/2023 | +0.0678% | 1093.226500 | 1093.968200 | +0.741700 |
| 14/04/2023 | +0.0739% | 1092.419200 | 1093.226500 | +0.807300 |
| 13/04/2023 | -0.1857% | 1094.449400 | 1092.419200 | -2.030200 |
| 12/04/2023 | -0.3448% | 1098.229900 | 1094.449400 | -3.780500 |
| 11/04/2023 | -0.4077% | 1102.716900 | 1098.229900 | -4.487000 |
| 10/04/2023 | +0.1619% | 1100.932900 | 1102.716900 | +1.784000 |
| 06/04/2023 | +0.3446% | 1097.145800 | 1100.932900 | +3.787100 |
| 05/04/2023 | -0.2018% | 1099.362200 | 1097.145800 | -2.216400 |
| 04/04/2023 | +0.2900% | 1096.178900 | 1099.362200 | +3.183300 |
| 03/04/2023 | +0.6596% | 1088.972500 | 1096.178900 | +7.206400 |
| 31/03/2023 | +0.2059% | 1086.732800 | 1088.972500 | +2.239700 |
| 30/03/2023 | +0.2241% | 1084.300000 | 1086.732800 | +2.432800 |
| 29/03/2023 | -0.1125% | 1085.520400 | 1084.300000 | -1.220400 |
| 28/03/2023 | -0.1856% | 1087.536800 | 1085.520400 | -2.016400 |
| 27/03/2023 | -0.3710% | 1091.579100 | 1087.536800 | -4.042300 |
| 24/03/2023 | +0.3020% | 1088.287200 | 1091.579100 | +3.291900 |
| 23/03/2023 | -0.2066% | 1090.537800 | 1088.287200 | -2.250600 |
| 22/03/2023 | -0.0777% | 1091.385300 | 1090.537800 | -0.847500 |
| 21/03/2023 | +0.0300% | 1091.057500 | 1091.385300 | +0.327800 |
| 20/03/2023 | +0.0036% | 1091.018700 | 1091.057500 | +0.038800 |
| 17/03/2023 | +0.2201% | 1088.619900 | 1091.018700 | +2.398800 |
| 16/03/2023 | +0.3153% | 1085.192700 | 1088.619900 | +3.427200 |
| 15/03/2023 | +0.5449% | 1079.295700 | 1085.192700 | +5.897000 |
| 14/03/2023 | -0.2237% | 1081.712400 | 1079.295700 | -2.416700 |
| 13/03/2023 | +0.6750% | 1074.435000 | 1081.712400 | +7.277400 |
| 10/03/2023 | -0.0657% | 1075.140800 | 1074.435000 | -0.705800 |
| 09/03/2023 | -0.2462% | 1077.791300 | 1075.140800 | -2.650500 |
| 08/03/2023 | +0.1824% | 1075.827300 | 1077.791300 | +1.964000 |
| 07/03/2023 | -0.3322% | 1079.407400 | 1075.827300 | -3.580100 |
| 06/03/2023 | -0.0733% | 1080.198900 | 1079.407400 | -0.791500 |
| 03/03/2023 | -0.0342% | 1080.568300 | 1080.198900 | -0.369400 |
| 02/03/2023 | -0.2875% | 1083.679900 | 1080.568300 | -3.111600 |
| 01/03/2023 | -0.6258% | 1090.482700 | 1083.679900 | -6.802800 |
| 28/02/2023 | -0.0549% | 1091.081800 | 1090.482700 | -0.599100 |
| 27/02/2023 | +0.7618% | 1082.801600 | 1091.081800 | +8.280200 |
| 24/02/2023 | +0.4792% | 1077.625600 | 1082.801600 | +5.176000 |
| 23/02/2023 | +0.2521% | 1074.912100 | 1077.625600 | +2.713500 |
| 22/02/2023 | -0.0609% | 1075.566600 | 1074.912100 | -0.654500 |
| 21/02/2023 | -0.1545% | 1077.230100 | 1075.566600 | -1.663500 |
| 20/02/2023 | +0.1665% | 1075.438300 | 1077.230100 | +1.791800 |
| 17/02/2023 | -0.2818% | 1078.472800 | 1075.438300 | -3.034500 |
| 16/02/2023 | +0.1047% | 1077.344500 | 1078.472800 | +1.128300 |
| 15/02/2023 | +0.0537% | 1076.765600 | 1077.344500 | +0.578900 |
| 14/02/2023 | -0.1753% | 1078.655200 | 1076.765600 | -1.889600 |
| 13/02/2023 | -0.2585% | 1081.447600 | 1078.655200 | -2.792400 |
| 10/02/2023 | -0.1658% | 1083.242100 | 1081.447600 | -1.794500 |
| 09/02/2023 | +0.1615% | 1081.494100 | 1083.242100 | +1.748000 |
| 08/02/2023 | -0.2600% | 1084.309700 | 1081.494100 | -2.815600 |
| 07/02/2023 | -0.3261% | 1087.851100 | 1084.309700 | -3.541400 |
| 06/02/2023 | +0.0981% | 1086.784000 | 1087.851100 | +1.067100 |
| 03/02/2023 | +0.1712% | 1084.924700 | 1086.784000 | +1.859300 |
| 02/02/2023 | -0.0942% | 1085.947200 | 1084.924700 | -1.022500 |
| 01/02/2023 | -0.3519% | 1089.775300 | 1085.947200 | -3.828100 |
| 31/01/2023 | -0.4617% | 1094.818900 | 1089.775300 | -5.043600 |
| 30/01/2023 | +0.0390% | 1094.391700 | 1094.818900 | +0.427200 |
| 27/01/2023 | +0.0973% | 1093.327600 | 1094.391700 | +1.064100 |
| 26/01/2023 | +0.1271% | 1091.938900 | 1093.327600 | +1.388700 |
| 25/01/2023 | -0.1058% | 1093.094500 | 1091.938900 | -1.155600 |
| 24/01/2023 | -0.3008% | 1096.387300 | 1093.094500 | -3.292800 |
| 23/01/2023 | +0.1342% | 1094.917100 | 1096.387300 | +1.470200 |
| 20/01/2023 | -0.2473% | 1097.627900 | 1094.917100 | -2.710800 |
| 19/01/2023 | +0.3581% | 1093.704800 | 1097.627900 | +3.923100 |
| 18/01/2023 | -0.3543% | 1097.586500 | 1093.704800 | -3.881700 |
| 17/01/2023 | -0.0483% | 1098.116400 | 1097.586500 | -0.529900 |
| 16/01/2023 | -0.0576% | 1098.749100 | 1098.116400 | -0.632700 |
| 13/01/2023 | +0.1188% | 1097.444400 | 1098.749100 | +1.304700 |
| 12/01/2023 | +0.1761% | 1095.513600 | 1097.444400 | +1.930800 |
| 11/01/2023 | +0.0824% | 1094.611500 | 1095.513600 | +0.902100 |
| 10/01/2023 | -0.0188% | 1094.817700 | 1094.611500 | -0.206200 |
| 09/01/2023 | +0.1944% | 1092.691700 | 1094.817700 | +2.126000 |
| 06/01/2023 | -0.0931% | 1093.709600 | 1092.691700 | -1.017900 |
| 05/01/2023 | -0.0372% | 1094.116000 | 1093.709600 | -0.406400 |
| 04/01/2023 | +0.3719% | 1090.054300 | 1094.116000 | +4.061700 |
| 03/01/2023 | -0.1638% | 1091.841300 | 1090.054300 | -1.787000 |
| 30/12/2022 | -0.0925% | 1092.851600 | 1091.841300 | -1.010300 |
| 29/12/2022 | +0.2260% | 1090.384600 | 1092.851600 | +2.467000 |
| 28/12/2022 | -0.6134% | 1097.094000 | 1090.384600 | -6.709400 |
| 27/12/2022 | +0.0844% | 1096.167900 | 1097.094000 | +0.926100 |
| 26/12/2022 | +0.0982% | 1095.091700 | 1096.167900 | +1.076200 |
| 23/12/2022 | +0.3015% | 1091.795300 | 1095.091700 | +3.296400 |
| 22/12/2022 | -0.3851% | 1096.007400 | 1091.795300 | -4.212100 |
| 21/12/2022 | -0.1167% | 1097.287500 | 1096.007400 | -1.280100 |
Mostrando 701 -
800
de 1311 registros