Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0191%
Máximo
0.7629%
Mínimo
-0.5908%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1273 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.3419% | 1041.979200 | 1045.547600 | +3.568400 |
| 26/05/2022 | -0.0880% | 1042.896400 | 1041.979200 | -0.917200 |
| 25/05/2022 | +0.1980% | 1040.833100 | 1042.896400 | +2.063300 |
| 24/05/2022 | +0.2876% | 1037.843900 | 1040.833100 | +2.989200 |
| 23/05/2022 | +0.4557% | 1033.125500 | 1037.843900 | +4.718400 |
| 20/05/2022 | -0.0758% | 1033.908800 | 1033.125500 | -0.783300 |
| 19/05/2022 | -0.1816% | 1035.788600 | 1033.908800 | -1.879800 |
| 18/05/2022 | -0.2658% | 1038.545500 | 1035.788600 | -2.756900 |
| 17/05/2022 | +0.3228% | 1035.198600 | 1038.545500 | +3.346900 |
| 16/05/2022 | +0.0588% | 1034.589700 | 1035.198600 | +0.608900 |
| 13/05/2022 | +0.1735% | 1032.796200 | 1034.589700 | +1.793500 |
| 12/05/2022 | +0.1868% | 1030.868300 | 1032.796200 | +1.927900 |
| 11/05/2022 | -0.1375% | 1032.286500 | 1030.868300 | -1.418200 |
| 10/05/2022 | -0.1137% | 1033.461300 | 1032.286500 | -1.174800 |
| 09/05/2022 | -0.3010% | 1036.576900 | 1033.461300 | -3.115600 |
| 06/05/2022 | -0.5908% | 1042.719000 | 1036.576900 | -6.142100 |
| 05/05/2022 | -0.0951% | 1043.711300 | 1042.719000 | -0.992300 |
| 04/05/2022 | +0.2177% | 1041.441500 | 1043.711300 | +2.269800 |
| 03/05/2022 | -0.0307% | 1041.761300 | 1041.441500 | -0.319800 |
| 02/05/2022 | +0.1159% | 1040.554400 | 1041.761300 | +1.206900 |
| 29/04/2022 | -0.3352% | 1044.048700 | 1040.554400 | -3.494300 |
| 28/04/2022 | +0.4545% | 1039.314400 | 1044.048700 | +4.734300 |
| 27/04/2022 | +0.1065% | 1038.207800 | 1039.314400 | +1.106600 |
| 26/04/2022 | -0.4107% | 1042.480100 | 1038.207800 | -4.272300 |
| 25/04/2022 | +0.2656% | 1039.715100 | 1042.480100 | +2.765000 |
| 22/04/2022 | +0.2525% | 1037.093500 | 1039.715100 | +2.621600 |
| 21/04/2022 | -0.0491% | 1037.603100 | 1037.093500 | -0.509600 |
| 20/04/2022 | -0.0467% | 1038.087900 | 1037.603100 | -0.484800 |
| 19/04/2022 | +0.1928% | 1036.088900 | 1038.087900 | +1.999000 |
| 18/04/2022 | +0.0509% | 1035.562100 | 1036.088900 | +0.526800 |
| 14/04/2022 | +0.5763% | 1029.610900 | 1035.562100 | +5.951200 |
| 13/04/2022 | +0.1364% | 1028.207400 | 1029.610900 | +1.403500 |
| 12/04/2022 | -0.4806% | 1033.160700 | 1028.207400 | -4.953300 |
| 11/04/2022 | +0.0760% | 1032.375300 | 1033.160700 | +0.785400 |
| 08/04/2022 | +0.5460% | 1026.754000 | 1032.375300 | +5.621300 |
| 07/04/2022 | +0.2786% | 1023.897100 | 1026.754000 | +2.856900 |
| 06/04/2022 | +0.0528% | 1023.356200 | 1023.897100 | +0.540900 |
| 05/04/2022 | +0.1699% | 1021.618600 | 1023.356200 | +1.737600 |
| 04/04/2022 | +0.1254% | 1020.338600 | 1021.618600 | +1.280000 |
| 01/04/2022 | +0.0067% | 1020.269900 | 1020.338600 | +0.068700 |
| 31/03/2022 | +0.3712% | 1016.489700 | 1020.269900 | +3.780200 |
| 30/03/2022 | +0.7629% | 1008.764600 | 1016.489700 | +7.725100 |
| 29/03/2022 | +0.2519% | 1006.226600 | 1008.764600 | +2.538000 |
| 28/03/2022 | -0.4012% | 1010.271700 | 1006.226600 | -4.045100 |
| 25/03/2022 | -0.0869% | 1011.150300 | 1010.271700 | -0.878600 |
| 24/03/2022 | -0.0966% | 1012.127200 | 1011.150300 | -0.976900 |
| 23/03/2022 | -0.1203% | 1013.345400 | 1012.127200 | -1.218200 |
| 22/03/2022 | -0.1853% | 1015.224400 | 1013.345400 | -1.879000 |
| 21/03/2022 | +0.0481% | 1014.736600 | 1015.224400 | +0.487800 |
| 18/03/2022 | +0.3395% | 1011.297700 | 1014.736600 | +3.438900 |
| 17/03/2022 | +0.0651% | 1010.639400 | 1011.297700 | +0.658300 |
| 16/03/2022 | -0.0836% | 1011.484300 | 1010.639400 | -0.844900 |
| 15/03/2022 | -0.0860% | 1012.354100 | 1011.484300 | -0.869800 |
| 14/03/2022 | -0.0399% | 1012.758500 | 1012.354100 | -0.404400 |
| 11/03/2022 | -0.2033% | 1014.819300 | 1012.758500 | -2.060800 |
| 10/03/2022 | +0.3509% | 1011.264400 | 1014.819300 | +3.554900 |
| 09/03/2022 | +0.2569% | 1008.669700 | 1011.264400 | +2.594700 |
| 08/03/2022 | -0.3046% | 1011.746600 | 1008.669700 | -3.076900 |
| 07/03/2022 | -0.0553% | 1012.305800 | 1011.746600 | -0.559200 |
| 04/03/2022 | +0.1110% | 1011.183000 | 1012.305800 | +1.122800 |
| 03/03/2022 | -0.2434% | 1013.647400 | 1011.183000 | -2.464400 |
| 02/03/2022 | +0.3477% | 1010.128600 | 1013.647400 | +3.518800 |
| 01/03/2022 | +0.1951% | 1008.159400 | 1010.128600 | +1.969200 |
| 28/02/2022 | +0.0560% | 1007.594600 | 1008.159400 | +0.564800 |
| 25/02/2022 | +0.1995% | 1005.586000 | 1007.594600 | +2.008600 |
| 24/02/2022 | +0.4629% | 1000.942000 | 1005.586000 | +4.644000 |
| 23/02/2022 | -0.4203% | 1005.157400 | 1000.942000 | -4.215400 |
| 22/02/2022 | -0.1804% | 1006.972100 | 1005.157400 | -1.814700 |
| 21/02/2022 | +0.0625% | 1006.342800 | 1006.972100 | +0.629300 |
| 18/02/2022 | -0.3221% | 1009.589900 | 1006.342800 | -3.247100 |
| 17/02/2022 | -0.1774% | 1011.382900 | 1009.589900 | -1.793000 |
| 16/02/2022 | -0.1708% | 1013.112200 | 1011.382900 | -1.729300 |
| 15/02/2022 | -0.2397% | 1015.543800 | 1013.112200 | -2.431600 |
| 14/02/2022 | +0.0521% | 1015.014900 | 1015.543800 | +0.528900 |
| 11/02/2022 | -0.2998% | 1018.062700 | 1015.014900 | -3.047800 |
| 10/02/2022 | -0.4716% | 1022.874900 | 1018.062700 | -4.812200 |
| 09/02/2022 | +0.0253% | 1022.616000 | 1022.874900 | +0.258900 |
| 08/02/2022 | +0.1950% | 1020.623700 | 1022.616000 | +1.992300 |
| 07/02/2022 | +0.0451% | 1020.164000 | 1020.623700 | +0.459700 |
| 04/02/2022 | +0.1153% | 1018.988900 | 1020.164000 | +1.175100 |
| 03/02/2022 | +0.2613% | 1016.329500 | 1018.988900 | +2.659400 |
| 02/02/2022 | +0.3811% | 1012.463400 | 1016.329500 | +3.866100 |
| 01/02/2022 | +0.3324% | 1009.103900 | 1012.463400 | +3.359500 |
| 31/01/2022 | +0.1402% | 1007.689800 | 1009.103900 | +1.414100 |
| 28/01/2022 | +0.3017% | 1004.654500 | 1007.689800 | +3.035300 |
| 27/01/2022 | -0.5399% | 1010.092800 | 1004.654500 | -5.438300 |
| 26/01/2022 | -0.0135% | 1010.228800 | 1010.092800 | -0.136000 |
| 25/01/2022 | +0.1443% | 1008.771700 | 1010.228800 | +1.457100 |
| 24/01/2022 | -0.2661% | 1011.459800 | 1008.771700 | -2.688100 |
| 21/01/2022 | +0.0273% | 1011.183900 | 1011.459800 | +0.275900 |
| 20/01/2022 | -0.0267% | 1011.453700 | 1011.183900 | -0.269800 |
| 19/01/2022 | -0.4624% | 1016.141500 | 1011.453700 | -4.687800 |
| 18/01/2022 | -0.2342% | 1018.523800 | 1016.141500 | -2.382300 |
| 17/01/2022 | +0.2305% | 1016.178400 | 1018.523800 | +2.345400 |
| 14/01/2022 | -0.4319% | 1020.576800 | 1016.178400 | -4.398400 |
| 13/01/2022 | -0.1045% | 1021.644200 | 1020.576800 | -1.067400 |
| 12/01/2022 | +0.0960% | 1020.664200 | 1021.644200 | +0.980000 |
| 11/01/2022 | +0.0172% | 1020.489000 | 1020.664200 | +0.175200 |
| 10/01/2022 | -0.2237% | 1022.774200 | 1020.489000 | -2.285200 |
| 07/01/2022 | -0.2938% | 1025.783300 | 1022.774200 | -3.009100 |
Mostrando 901 -
1000
de 1273 registros