Rentabilidades Diarias
FM BCI CP CONSERV
RUN: 9063-8 | Serie: BPRIVEstadísticas del Período
Promedio
0.0129%
Máximo
0.8225%
Mínimo
-0.7541%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1273 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.2642% | 1028.496600 | 1025.783300 | -2.713300 |
| 05/01/2022 | -0.4496% | 1033.131000 | 1028.496600 | -4.634400 |
| 04/01/2022 | -0.0060% | 1033.193500 | 1033.131000 | -0.062500 |
| 03/01/2022 | +0.2176% | 1030.947900 | 1033.193500 | +2.245600 |
| 31/12/2021 | +0.0069% | 1030.877100 | 1030.947900 | +0.070800 |
| 30/12/2021 | -0.1052% | 1031.962200 | 1030.877100 | -1.085100 |
| 29/12/2021 | -0.1965% | 1033.992500 | 1031.962200 | -2.030300 |
| 28/12/2021 | +0.1655% | 1032.282800 | 1033.992500 | +1.709700 |
| 27/12/2021 | +0.0439% | 1031.829800 | 1032.282800 | +0.453000 |
| 24/12/2021 | +0.4137% | 1027.569900 | 1031.829800 | +4.259900 |
| 23/12/2021 | +0.1905% | 1025.614400 | 1027.569900 | +1.955500 |
| 22/12/2021 | +0.2928% | 1022.615800 | 1025.614400 | +2.998600 |
| 21/12/2021 | +0.4322% | 1018.205800 | 1022.615800 | +4.410000 |
| 20/12/2021 | -0.0667% | 1018.885500 | 1018.205800 | -0.679700 |
| 17/12/2021 | -0.4721% | 1023.706600 | 1018.885500 | -4.821100 |
| 16/12/2021 | +0.2919% | 1020.722800 | 1023.706600 | +2.983800 |
| 15/12/2021 | -0.0574% | 1021.308900 | 1020.722800 | -0.586100 |
| 14/12/2021 | -0.3173% | 1024.555000 | 1021.308900 | -3.246100 |
| 13/12/2021 | -0.3639% | 1028.289800 | 1024.555000 | -3.734800 |
| 10/12/2021 | +0.2769% | 1025.446700 | 1028.289800 | +2.843100 |
| 09/12/2021 | +0.1667% | 1023.738900 | 1025.446700 | +1.707800 |
| 07/12/2021 | +0.2326% | 1021.360000 | 1023.738900 | +2.378900 |
| 06/12/2021 | +0.3562% | 1017.728000 | 1021.360000 | +3.632000 |
| 03/12/2021 | +0.0920% | 1016.792000 | 1017.728000 | +0.936000 |
| 02/12/2021 | +0.2643% | 1014.108500 | 1016.792000 | +2.683500 |
| 01/12/2021 | -0.2754% | 1016.904800 | 1014.108500 | -2.796300 |
| 30/11/2021 | -0.1501% | 1018.432700 | 1016.904800 | -1.527900 |
| 29/11/2021 | +0.0663% | 1017.758000 | 1018.432700 | +0.674700 |
| 26/11/2021 | +0.0234% | 1017.520000 | 1017.758000 | +0.238000 |
| 25/11/2021 | +0.2182% | 1015.302300 | 1017.520000 | +2.217700 |
| 24/11/2021 | -0.0925% | 1016.241500 | 1015.302300 | -0.939200 |
| 23/11/2021 | -0.1355% | 1017.619800 | 1016.241500 | -1.378300 |
| 22/11/2021 | -0.0428% | 1018.055600 | 1017.619800 | -0.435800 |
| 19/11/2021 | -0.0798% | 1018.868400 | 1018.055600 | -0.812800 |
| 18/11/2021 | +0.5323% | 1013.459500 | 1018.868400 | +5.408900 |
| 17/11/2021 | +0.3680% | 1009.737000 | 1013.459500 | +3.722500 |
| 16/11/2021 | -0.0673% | 1010.417200 | 1009.737000 | -0.680200 |
| 15/11/2021 | -0.0084% | 1010.502000 | 1010.417200 | -0.084800 |
| 12/11/2021 | +0.2439% | 1008.040300 | 1010.502000 | +2.461700 |
| 11/11/2021 | +0.0851% | 1007.183300 | 1008.040300 | +0.857000 |
| 10/11/2021 | +0.2184% | 1004.986000 | 1007.183300 | +2.197300 |
| 09/11/2021 | -0.1880% | 1006.877400 | 1004.986000 | -1.891400 |
| 08/11/2021 | -0.0119% | 1006.997100 | 1006.877400 | -0.119700 |
| 05/11/2021 | -0.1140% | 1008.146200 | 1006.997100 | -1.149100 |
| 04/11/2021 | +0.2778% | 1005.349900 | 1008.146200 | +2.796300 |
| 03/11/2021 | +0.1637% | 1003.705500 | 1005.349900 | +1.644400 |
| 02/11/2021 | +0.3364% | 1000.334400 | 1003.705500 | +3.371100 |
| 29/10/2021 | +0.2277% | 998.059200 | 1000.334400 | +2.275200 |
| 28/10/2021 | +0.2025% | 996.039800 | 998.059200 | +2.019400 |
| 27/10/2021 | -0.1702% | 997.736700 | 996.039800 | -1.696900 |
| 26/10/2021 | +0.3525% | 994.226100 | 997.736700 | +3.510600 |
| 25/10/2021 | +0.1576% | 992.660500 | 994.226100 | +1.565600 |
| 22/10/2021 | -0.0043% | 992.702700 | 992.660500 | -0.042200 |
| 21/10/2021 | +0.2765% | 989.962100 | 992.702700 | +2.740600 |
| 20/10/2021 | +0.0225% | 989.739200 | 989.962100 | +0.222900 |
| 19/10/2021 | -0.1552% | 991.276700 | 989.739200 | -1.537500 |
| 18/10/2021 | -0.2399% | 993.657600 | 991.276700 | -2.380900 |
| 15/10/2021 | +0.8225% | 985.518100 | 993.657600 | +8.139500 |
| 14/10/2021 | +0.3919% | 981.663300 | 985.518100 | +3.854800 |
| 13/10/2021 | -0.7541% | 989.094400 | 981.663300 | -7.431100 |
| 12/10/2021 | -0.3125% | 992.190600 | 989.094400 | -3.096200 |
| 08/10/2021 | -0.1058% | 993.240700 | 992.190600 | -1.050100 |
| 07/10/2021 | -0.0759% | 993.995100 | 993.240700 | -0.754400 |
| 06/10/2021 | -0.4720% | 998.698300 | 993.995100 | -4.703200 |
| 05/10/2021 | +0.0319% | 998.379700 | 998.698300 | +0.318600 |
| 04/10/2021 | -0.3537% | 1001.917000 | 998.379700 | -3.537300 |
| 01/10/2021 | -0.5173% | 1007.113700 | 1001.917000 | -5.196700 |
| 30/09/2021 | +0.3067% | 1004.029700 | 1007.113700 | +3.084000 |
| 29/09/2021 | -0.0411% | 1004.442400 | 1004.029700 | -0.412700 |
| 28/09/2021 | -0.3831% | 1008.298200 | 1004.442400 | -3.855800 |
| 27/09/2021 | -0.0080% | 1008.379100 | 1008.298200 | -0.080900 |
| 24/09/2021 | -0.1844% | 1010.240200 | 1008.379100 | -1.861100 |
| 23/09/2021 | +0.2636% | 1007.580300 | 1010.240200 | +2.659900 |
| 22/09/2021 | +0.2771% | 1004.792400 | 1007.580300 | +2.787900 |
| 21/09/2021 | -0.0111% | 1004.903500 | 1004.792400 | -0.111100 |
| 20/09/2021 | -0.3085% | 1008.008600 | 1004.903500 | -3.105100 |
| 16/09/2021 | -0.1082% | 1009.100200 | 1008.008600 | -1.091600 |
| 15/09/2021 | +0.1845% | 1007.240000 | 1009.100200 | +1.860200 |
| 14/09/2021 | +0.1268% | 1005.963200 | 1007.240000 | +1.276800 |
| 13/09/2021 | -0.1609% | 1007.583600 | 1005.963200 | -1.620400 |
| 10/09/2021 | -0.1481% | 1009.076900 | 1007.583600 | -1.493300 |
| 09/09/2021 | -0.1694% | 1010.787300 | 1009.076900 | -1.710400 |
| 08/09/2021 | -0.0628% | 1011.422300 | 1010.787300 | -0.635000 |
| 07/09/2021 | -0.0876% | 1012.308300 | 1011.422300 | -0.886000 |
| 06/09/2021 | +0.1371% | 1010.921700 | 1012.308300 | +1.386600 |
| 03/09/2021 | -0.0859% | 1011.790700 | 1010.921700 | -0.869000 |
| 02/09/2021 | -0.1940% | 1013.755000 | 1011.790700 | -1.964300 |
| 01/09/2021 | -0.5294% | 1019.136500 | 1013.755000 | -5.381500 |
| 31/08/2021 | -0.1719% | 1020.890100 | 1019.136500 | -1.753600 |
| 30/08/2021 | +0.1248% | 1019.617200 | 1020.890100 | +1.272900 |
| 27/08/2021 | +0.0941% | 1018.658200 | 1019.617200 | +0.959000 |
| 26/08/2021 | +0.0989% | 1017.650900 | 1018.658200 | +1.007300 |
| 25/08/2021 | +0.3286% | 1014.312600 | 1017.650900 | +3.338300 |
| 24/08/2021 | +0.0974% | 1013.325200 | 1014.312600 | +0.987400 |
| 23/08/2021 | +0.0958% | 1012.355200 | 1013.325200 | +0.970000 |
| 20/08/2021 | -0.1112% | 1013.481400 | 1012.355200 | -1.126200 |
| 19/08/2021 | -0.2222% | 1015.735800 | 1013.481400 | -2.254400 |
| 18/08/2021 | -0.1448% | 1017.207700 | 1015.735800 | -1.471900 |
| 17/08/2021 | +0.1437% | 1015.746800 | 1017.207700 | +1.460900 |
| 16/08/2021 | +0.3094% | 1012.608600 | 1015.746800 | +3.138200 |
Mostrando 1001 -
1100
de 1273 registros