Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BPLUSEstadísticas del Período
Promedio
-0.0102%
Máximo
0.8872%
Mínimo
-0.8825%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.0029% | 1252.813000 | 1252.849500 | +0.036500 |
| 17/05/2023 | +0.1584% | 1250.830700 | 1252.813000 | +1.982300 |
| 16/05/2023 | +0.5401% | 1244.092900 | 1250.830700 | +6.737800 |
| 15/05/2023 | -0.1909% | 1246.470100 | 1244.092900 | -2.377200 |
| 12/05/2023 | -0.6142% | 1254.149200 | 1246.470100 | -7.679100 |
| 11/05/2023 | +0.4199% | 1248.893600 | 1254.149200 | +5.255600 |
| 10/05/2023 | -0.1383% | 1250.622100 | 1248.893600 | -1.728500 |
| 09/05/2023 | -0.3180% | 1254.604900 | 1250.622100 | -3.982800 |
| 08/05/2023 | +0.1872% | 1252.259000 | 1254.604900 | +2.345900 |
| 05/05/2023 | +0.0113% | 1252.117900 | 1252.259000 | +0.141100 |
| 04/05/2023 | -0.2324% | 1255.031700 | 1252.117900 | -2.913800 |
| 03/05/2023 | -0.1618% | 1257.064100 | 1255.031700 | -2.032400 |
| 02/05/2023 | +0.2010% | 1254.540000 | 1257.064100 | +2.524100 |
| 28/04/2023 | +0.3218% | 1250.509700 | 1254.540000 | +4.030300 |
| 27/04/2023 | +0.0549% | 1249.823300 | 1250.509700 | +0.686400 |
| 26/04/2023 | -0.4268% | 1255.169100 | 1249.823300 | -5.345800 |
| 25/04/2023 | -0.2209% | 1257.944900 | 1255.169100 | -2.775800 |
| 24/04/2023 | +0.8872% | 1246.834100 | 1257.944900 | +11.110800 |
| 21/04/2023 | -0.1317% | 1248.477000 | 1246.834100 | -1.642900 |
| 20/04/2023 | -0.3454% | 1252.797100 | 1248.477000 | -4.320100 |
| 19/04/2023 | -0.3262% | 1256.890800 | 1252.797100 | -4.093700 |
| 18/04/2023 | -0.2432% | 1259.950800 | 1256.890800 | -3.060000 |
| 17/04/2023 | +0.1493% | 1258.070500 | 1259.950800 | +1.880300 |
| 14/04/2023 | +0.1389% | 1256.324100 | 1258.070500 | +1.746400 |
| 13/04/2023 | -0.1780% | 1258.562000 | 1256.324100 | -2.237900 |
| 12/04/2023 | -0.4526% | 1264.271600 | 1258.562000 | -5.709600 |
| 11/04/2023 | -0.3539% | 1268.753500 | 1264.271600 | -4.481900 |
| 10/04/2023 | +0.2183% | 1265.987000 | 1268.753500 | +2.766500 |
| 06/04/2023 | +0.4076% | 1260.837700 | 1265.987000 | +5.149300 |
| 05/04/2023 | -0.1328% | 1262.513400 | 1260.837700 | -1.675700 |
| 04/04/2023 | +0.3117% | 1258.583900 | 1262.513400 | +3.929500 |
| 03/04/2023 | +0.7986% | 1248.573300 | 1258.583900 | +10.010600 |
| 31/03/2023 | +0.2924% | 1244.928300 | 1248.573300 | +3.645000 |
| 30/03/2023 | +0.2649% | 1241.634700 | 1244.928300 | +3.293600 |
| 29/03/2023 | -0.0144% | 1241.813200 | 1241.634700 | -0.178500 |
| 28/03/2023 | -0.2077% | 1244.395200 | 1241.813200 | -2.582000 |
| 27/03/2023 | -0.2981% | 1248.110100 | 1244.395200 | -3.714900 |
| 24/03/2023 | +0.2980% | 1244.396800 | 1248.110100 | +3.713300 |
| 23/03/2023 | -0.2010% | 1246.900800 | 1244.396800 | -2.504000 |
| 22/03/2023 | -0.0898% | 1248.021000 | 1246.900800 | -1.120200 |
| 21/03/2023 | +0.1369% | 1246.313200 | 1248.021000 | +1.707800 |
| 20/03/2023 | +0.0206% | 1246.056900 | 1246.313200 | +0.256300 |
| 17/03/2023 | +0.2378% | 1243.096700 | 1246.056900 | +2.960200 |
| 16/03/2023 | +0.4536% | 1237.471100 | 1243.096700 | +5.625600 |
| 15/03/2023 | +0.3755% | 1232.833600 | 1237.471100 | +4.637500 |
| 14/03/2023 | -0.1609% | 1234.818800 | 1232.833600 | -1.985200 |
| 13/03/2023 | +0.5886% | 1227.572400 | 1234.818800 | +7.246400 |
| 10/03/2023 | -0.4198% | 1232.736100 | 1227.572400 | -5.163700 |
| 09/03/2023 | -0.4429% | 1238.207600 | 1232.736100 | -5.471500 |
| 08/03/2023 | +0.1366% | 1236.517200 | 1238.207600 | +1.690400 |
| 07/03/2023 | -0.5459% | 1243.285200 | 1236.517200 | -6.768000 |
| 06/03/2023 | +0.0673% | 1242.448400 | 1243.285200 | +0.836800 |
| 03/03/2023 | +0.0983% | 1241.227100 | 1242.448400 | +1.221300 |
| 02/03/2023 | -0.1587% | 1243.198900 | 1241.227100 | -1.971800 |
| 01/03/2023 | -0.5866% | 1250.512700 | 1243.198900 | -7.313800 |
| 28/02/2023 | -0.0794% | 1251.506000 | 1250.512700 | -0.993300 |
| 27/02/2023 | +0.7443% | 1242.225100 | 1251.506000 | +9.280900 |
| 24/02/2023 | +0.4923% | 1236.124600 | 1242.225100 | +6.100500 |
| 23/02/2023 | +0.3851% | 1231.373800 | 1236.124600 | +4.750800 |
| 22/02/2023 | -0.2224% | 1234.115500 | 1231.373800 | -2.741700 |
| 21/02/2023 | -0.1928% | 1236.497600 | 1234.115500 | -2.382100 |
| 20/02/2023 | +0.1467% | 1234.684400 | 1236.497600 | +1.813200 |
| 17/02/2023 | -0.4986% | 1240.856400 | 1234.684400 | -6.172000 |
| 16/02/2023 | +0.1496% | 1239.001500 | 1240.856400 | +1.854900 |
| 15/02/2023 | +0.0333% | 1238.589100 | 1239.001500 | +0.412400 |
| 14/02/2023 | -0.2784% | 1242.042000 | 1238.589100 | -3.452900 |
| 13/02/2023 | -0.2815% | 1245.542800 | 1242.042000 | -3.500800 |
| 10/02/2023 | -0.0737% | 1246.461300 | 1245.542800 | -0.918500 |
| 09/02/2023 | +0.1381% | 1244.741200 | 1246.461300 | +1.720100 |
| 08/02/2023 | -0.2410% | 1247.744400 | 1244.741200 | -3.003200 |
| 07/02/2023 | -0.2687% | 1251.101400 | 1247.744400 | -3.357000 |
| 06/02/2023 | +0.1340% | 1249.426100 | 1251.101400 | +1.675300 |
| 03/02/2023 | +0.1087% | 1248.068200 | 1249.426100 | +1.357900 |
| 02/02/2023 | -0.1677% | 1250.162400 | 1248.068200 | -2.094200 |
| 01/02/2023 | -0.3631% | 1254.710300 | 1250.162400 | -4.547900 |
| 31/01/2023 | -0.5225% | 1261.283800 | 1254.710300 | -6.573500 |
| 30/01/2023 | -0.0181% | 1261.512200 | 1261.283800 | -0.228400 |
| 27/01/2023 | +0.1024% | 1260.220600 | 1261.512200 | +1.291600 |
| 26/01/2023 | +0.3463% | 1255.864100 | 1260.220600 | +4.356500 |
| 25/01/2023 | -0.0382% | 1256.343600 | 1255.864100 | -0.479500 |
| 24/01/2023 | -0.4188% | 1261.616200 | 1256.343600 | -5.272600 |
| 23/01/2023 | +0.1102% | 1260.226800 | 1261.616200 | +1.389400 |
| 20/01/2023 | -0.2078% | 1262.847900 | 1260.226800 | -2.621100 |
| 19/01/2023 | +0.6162% | 1255.090300 | 1262.847900 | +7.757600 |
| 18/01/2023 | -0.3845% | 1259.925100 | 1255.090300 | -4.834800 |
| 17/01/2023 | +0.0089% | 1259.812700 | 1259.925100 | +0.112400 |
| 16/01/2023 | -0.1739% | 1262.005100 | 1259.812700 | -2.192400 |
| 13/01/2023 | +0.1518% | 1260.090400 | 1262.005100 | +1.914700 |
| 12/01/2023 | +0.2396% | 1257.074300 | 1260.090400 | +3.016100 |
| 11/01/2023 | +0.0712% | 1256.180100 | 1257.074300 | +0.894200 |
| 10/01/2023 | -0.0537% | 1256.855000 | 1256.180100 | -0.674900 |
| 09/01/2023 | +0.0888% | 1255.739400 | 1256.855000 | +1.115600 |
| 06/01/2023 | -0.0331% | 1256.154500 | 1255.739400 | -0.415100 |
| 05/01/2023 | +0.0789% | 1255.163900 | 1256.154500 | +0.990600 |
| 04/01/2023 | +0.3866% | 1250.321100 | 1255.163900 | +4.842800 |
| 03/01/2023 | -0.4757% | 1256.283000 | 1250.321100 | -5.961900 |
| 30/12/2022 | -0.0990% | 1257.527900 | 1256.283000 | -1.244900 |
| 29/12/2022 | +0.3665% | 1252.927000 | 1257.527900 | +4.600900 |
| 28/12/2022 | -0.8825% | 1264.033600 | 1252.927000 | -11.106600 |
| 27/12/2022 | -0.1338% | 1265.725800 | 1264.033600 | -1.692200 |
Mostrando 601 -
700
de 1448 registros