Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BPLUSEstadísticas del Período
Promedio
0.0556%
Máximo
1.0749%
Mínimo
-0.6142%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.2607% | 1320.725800 | 1317.286500 | -3.439300 |
| 09/08/2023 | -0.0526% | 1321.421100 | 1320.725800 | -0.695300 |
| 08/08/2023 | -0.0163% | 1321.636200 | 1321.421100 | -0.215100 |
| 07/08/2023 | +0.3667% | 1316.798900 | 1321.636200 | +4.837300 |
| 04/08/2023 | -0.1519% | 1318.800400 | 1316.798900 | -2.001500 |
| 03/08/2023 | -0.1446% | 1320.708900 | 1318.800400 | -1.908500 |
| 02/08/2023 | -0.4691% | 1326.918500 | 1320.708900 | -6.209600 |
| 01/08/2023 | +0.0427% | 1326.351800 | 1326.918500 | +0.566700 |
| 31/07/2023 | +0.9737% | 1313.499300 | 1326.351800 | +12.852500 |
| 28/07/2023 | +0.2350% | 1310.415700 | 1313.499300 | +3.083600 |
| 27/07/2023 | -0.0093% | 1310.537700 | 1310.415700 | -0.122000 |
| 26/07/2023 | -0.1815% | 1312.919000 | 1310.537700 | -2.381300 |
| 25/07/2023 | +0.4087% | 1307.564600 | 1312.919000 | +5.354400 |
| 24/07/2023 | +0.2951% | 1303.711900 | 1307.564600 | +3.852700 |
| 21/07/2023 | +0.4359% | 1298.040900 | 1303.711900 | +5.671000 |
| 20/07/2023 | -0.2608% | 1301.430600 | 1298.040900 | -3.389700 |
| 19/07/2023 | -0.0707% | 1302.350900 | 1301.430600 | -0.920300 |
| 18/07/2023 | -0.0914% | 1303.541500 | 1302.350900 | -1.190600 |
| 17/07/2023 | +0.4238% | 1298.029100 | 1303.541500 | +5.512400 |
| 14/07/2023 | +0.4932% | 1291.642800 | 1298.029100 | +6.386300 |
| 13/07/2023 | +0.3721% | 1286.846100 | 1291.642800 | +4.796700 |
| 12/07/2023 | +0.0880% | 1285.714100 | 1286.846100 | +1.132000 |
| 11/07/2023 | +0.3361% | 1281.400200 | 1285.714100 | +4.313900 |
| 10/07/2023 | +0.3287% | 1277.195600 | 1281.400200 | +4.204600 |
| 07/07/2023 | -0.0008% | 1277.206000 | 1277.195600 | -0.010400 |
| 06/07/2023 | -0.0572% | 1277.936600 | 1277.206000 | -0.730600 |
| 05/07/2023 | -0.2226% | 1280.784900 | 1277.936600 | -2.848300 |
| 04/07/2023 | -0.0262% | 1281.121000 | 1280.784900 | -0.336100 |
| 03/07/2023 | +0.2414% | 1278.032700 | 1281.121000 | +3.088300 |
| 30/06/2023 | +0.2125% | 1275.319600 | 1278.032700 | +2.713100 |
| 29/06/2023 | +0.0340% | 1274.885600 | 1275.319600 | +0.434000 |
| 28/06/2023 | -0.0079% | 1274.986700 | 1274.885600 | -0.101100 |
| 27/06/2023 | -0.2583% | 1278.284800 | 1274.986700 | -3.298100 |
| 23/06/2023 | -0.1983% | 1280.822300 | 1278.284800 | -2.537500 |
| 22/06/2023 | -0.0408% | 1281.345500 | 1280.822300 | -0.523200 |
| 20/06/2023 | +0.3305% | 1277.117600 | 1281.345500 | +4.227900 |
| 19/06/2023 | +0.0321% | 1276.707300 | 1277.117600 | +0.410300 |
| 16/06/2023 | +0.0783% | 1275.707800 | 1276.707300 | +0.999500 |
| 15/06/2023 | +0.2523% | 1272.493100 | 1275.707800 | +3.214700 |
| 14/06/2023 | -0.1140% | 1273.944400 | 1272.493100 | -1.451300 |
| 13/06/2023 | +0.2102% | 1271.270000 | 1273.944400 | +2.674400 |
| 12/06/2023 | +1.0749% | 1257.678400 | 1271.270000 | +13.591600 |
| 09/06/2023 | +0.0203% | 1257.422900 | 1257.678400 | +0.255500 |
| 08/06/2023 | -0.1620% | 1259.462100 | 1257.422900 | -2.039200 |
| 07/06/2023 | -0.1615% | 1261.498400 | 1259.462100 | -2.036300 |
| 06/06/2023 | +0.1621% | 1259.455400 | 1261.498400 | +2.043000 |
| 05/06/2023 | +0.1937% | 1257.018100 | 1259.455400 | +2.437300 |
| 02/06/2023 | +0.2910% | 1253.365500 | 1257.018100 | +3.652600 |
| 01/06/2023 | -0.0838% | 1254.415800 | 1253.365500 | -1.050300 |
| 31/05/2023 | +0.1702% | 1252.282600 | 1254.415800 | +2.133200 |
| 30/05/2023 | +0.0943% | 1251.102700 | 1252.282600 | +1.179900 |
| 29/05/2023 | -0.0066% | 1251.185300 | 1251.102700 | -0.082600 |
| 26/05/2023 | -0.1946% | 1253.622000 | 1251.185300 | -2.436700 |
| 25/05/2023 | -0.1563% | 1255.583400 | 1253.622000 | -1.961400 |
| 24/05/2023 | +0.1075% | 1254.234200 | 1255.583400 | +1.349200 |
| 23/05/2023 | -0.2295% | 1257.116200 | 1254.234200 | -2.882000 |
| 22/05/2023 | +0.2412% | 1254.088200 | 1257.116200 | +3.028000 |
| 19/05/2023 | +0.0988% | 1252.849500 | 1254.088200 | +1.238700 |
| 18/05/2023 | +0.0029% | 1252.813000 | 1252.849500 | +0.036500 |
| 17/05/2023 | +0.1584% | 1250.830700 | 1252.813000 | +1.982300 |
| 16/05/2023 | +0.5401% | 1244.092900 | 1250.830700 | +6.737800 |
| 15/05/2023 | -0.1909% | 1246.470100 | 1244.092900 | -2.377200 |
| 12/05/2023 | -0.6142% | 1254.149200 | 1246.470100 | -7.679100 |
| 11/05/2023 | +0.4199% | 1248.893600 | 1254.149200 | +5.255600 |
| 10/05/2023 | -0.1383% | 1250.622100 | 1248.893600 | -1.728500 |
| 09/05/2023 | -0.3180% | 1254.604900 | 1250.622100 | -3.982800 |
| 08/05/2023 | +0.1872% | 1252.259000 | 1254.604900 | +2.345900 |
| 05/05/2023 | +0.0113% | 1252.117900 | 1252.259000 | +0.141100 |
| 04/05/2023 | -0.2324% | 1255.031700 | 1252.117900 | -2.913800 |
| 03/05/2023 | -0.1618% | 1257.064100 | 1255.031700 | -2.032400 |
| 02/05/2023 | +0.2010% | 1254.540000 | 1257.064100 | +2.524100 |
| 28/04/2023 | +0.3218% | 1250.509700 | 1254.540000 | +4.030300 |
| 27/04/2023 | +0.0549% | 1249.823300 | 1250.509700 | +0.686400 |
| 26/04/2023 | -0.4268% | 1255.169100 | 1249.823300 | -5.345800 |
| 25/04/2023 | -0.2209% | 1257.944900 | 1255.169100 | -2.775800 |
| 24/04/2023 | +0.8872% | 1246.834100 | 1257.944900 | +11.110800 |
| 21/04/2023 | -0.1317% | 1248.477000 | 1246.834100 | -1.642900 |
| 20/04/2023 | -0.3454% | 1252.797100 | 1248.477000 | -4.320100 |
| 19/04/2023 | -0.3262% | 1256.890800 | 1252.797100 | -4.093700 |
| 18/04/2023 | -0.2432% | 1259.950800 | 1256.890800 | -3.060000 |
| 17/04/2023 | +0.1493% | 1258.070500 | 1259.950800 | +1.880300 |
| 14/04/2023 | +0.1389% | 1256.324100 | 1258.070500 | +1.746400 |
| 13/04/2023 | -0.1780% | 1258.562000 | 1256.324100 | -2.237900 |
| 12/04/2023 | -0.4526% | 1264.271600 | 1258.562000 | -5.709600 |
| 11/04/2023 | -0.3539% | 1268.753500 | 1264.271600 | -4.481900 |
| 10/04/2023 | +0.2183% | 1265.987000 | 1268.753500 | +2.766500 |
| 06/04/2023 | +0.4076% | 1260.837700 | 1265.987000 | +5.149300 |
| 05/04/2023 | -0.1328% | 1262.513400 | 1260.837700 | -1.675700 |
| 04/04/2023 | +0.3117% | 1258.583900 | 1262.513400 | +3.929500 |
| 03/04/2023 | +0.7986% | 1248.573300 | 1258.583900 | +10.010600 |
| 31/03/2023 | +0.2924% | 1244.928300 | 1248.573300 | +3.645000 |
| 30/03/2023 | +0.2649% | 1241.634700 | 1244.928300 | +3.293600 |
| 29/03/2023 | -0.0144% | 1241.813200 | 1241.634700 | -0.178500 |
| 28/03/2023 | -0.2077% | 1244.395200 | 1241.813200 | -2.582000 |
| 27/03/2023 | -0.2981% | 1248.110100 | 1244.395200 | -3.714900 |
| 24/03/2023 | +0.2980% | 1244.396800 | 1248.110100 | +3.713300 |
| 23/03/2023 | -0.2010% | 1246.900800 | 1244.396800 | -2.504000 |
| 22/03/2023 | -0.0898% | 1248.021000 | 1246.900800 | -1.120200 |
| 21/03/2023 | +0.1369% | 1246.313200 | 1248.021000 | +1.707800 |
| 20/03/2023 | +0.0206% | 1246.056900 | 1246.313200 | +0.256300 |
Mostrando 601 -
700
de 1506 registros