Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BPLUSEstadísticas del Período
Promedio
-0.0488%
Máximo
2.0679%
Mínimo
-2.7208%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.1945% | 1093.495500 | 1091.371200 | -2.124300 |
| 02/06/2020 | -0.1273% | 1094.888100 | 1093.495500 | -1.392600 |
| 01/06/2020 | -0.2363% | 1097.478000 | 1094.888100 | -2.589900 |
| 29/05/2020 | -0.2045% | 1099.724100 | 1097.478000 | -2.246100 |
| 28/05/2020 | -0.0290% | 1100.043300 | 1099.724100 | -0.319200 |
| 27/05/2020 | +0.9910% | 1089.195400 | 1100.043300 | +10.847900 |
| 26/05/2020 | +0.3473% | 1085.419200 | 1089.195400 | +3.776200 |
| 25/05/2020 | +0.1644% | 1083.635800 | 1085.419200 | +1.783400 |
| 22/05/2020 | -0.1787% | 1085.574100 | 1083.635800 | -1.938300 |
| 20/05/2020 | -0.2045% | 1087.796900 | 1085.574100 | -2.222800 |
| 19/05/2020 | +0.3099% | 1084.430900 | 1087.796900 | +3.366000 |
| 18/05/2020 | +0.8696% | 1075.041400 | 1084.430900 | +9.389500 |
| 15/05/2020 | +0.1003% | 1073.964200 | 1075.041400 | +1.077200 |
| 14/05/2020 | +0.0208% | 1073.740600 | 1073.964200 | +0.223600 |
| 13/05/2020 | -0.4234% | 1078.296800 | 1073.740600 | -4.556200 |
| 12/05/2020 | -0.5512% | 1084.256900 | 1078.296800 | -5.960100 |
| 11/05/2020 | +0.0427% | 1083.794000 | 1084.256900 | +0.462900 |
| 08/05/2020 | -0.0031% | 1083.827400 | 1083.794000 | -0.033400 |
| 07/05/2020 | +0.0479% | 1083.307900 | 1083.827400 | +0.519500 |
| 06/05/2020 | +0.4755% | 1078.169400 | 1083.307900 | +5.138500 |
| 05/05/2020 | -0.1341% | 1079.616100 | 1078.169400 | -1.446700 |
| 04/05/2020 | -0.9442% | 1089.858600 | 1079.616100 | -10.242500 |
| 30/04/2020 | +0.0583% | 1089.223000 | 1089.858600 | +0.635600 |
| 29/04/2020 | +0.0125% | 1089.086500 | 1089.223000 | +0.136500 |
| 28/04/2020 | +0.1845% | 1087.079500 | 1089.086500 | +2.007000 |
| 27/04/2020 | +0.6885% | 1079.620400 | 1087.079500 | +7.459100 |
| 24/04/2020 | -0.1611% | 1081.361300 | 1079.620400 | -1.740900 |
| 23/04/2020 | +0.4334% | 1076.684600 | 1081.361300 | +4.676700 |
| 22/04/2020 | -0.0608% | 1077.339300 | 1076.684600 | -0.654700 |
| 21/04/2020 | -0.5708% | 1083.506300 | 1077.339300 | -6.167000 |
| 20/04/2020 | +0.2490% | 1080.811900 | 1083.506300 | +2.694400 |
| 17/04/2020 | +0.6407% | 1073.909700 | 1080.811900 | +6.902200 |
| 16/04/2020 | -0.5528% | 1079.862300 | 1073.909700 | -5.952600 |
| 15/04/2020 | +0.2391% | 1077.283800 | 1079.862300 | +2.578500 |
| 14/04/2020 | +1.1573% | 1064.887800 | 1077.283800 | +12.396000 |
| 13/04/2020 | +0.4273% | 1060.347500 | 1064.887800 | +4.540300 |
| 09/04/2020 | +0.0295% | 1060.034800 | 1060.347500 | +0.312700 |
| 08/04/2020 | +1.2412% | 1046.958800 | 1060.034800 | +13.076000 |
| 07/04/2020 | +0.2062% | 1044.802300 | 1046.958800 | +2.156500 |
| 06/04/2020 | +0.8024% | 1036.452300 | 1044.802300 | +8.350000 |
| 03/04/2020 | -0.0612% | 1037.086700 | 1036.452300 | -0.634400 |
| 02/04/2020 | +0.0641% | 1036.422400 | 1037.086700 | +0.664300 |
| 01/04/2020 | -0.0054% | 1036.478100 | 1036.422400 | -0.055700 |
| 31/03/2020 | +0.5074% | 1031.232000 | 1036.478100 | +5.246100 |
| 30/03/2020 | +0.9625% | 1021.353800 | 1031.232000 | +9.878200 |
| 27/03/2020 | -0.0641% | 1022.009000 | 1021.353800 | -0.655200 |
| 26/03/2020 | +1.5159% | 1006.633600 | 1022.009000 | +15.375400 |
| 25/03/2020 | +2.0679% | 986.031200 | 1006.633600 | +20.602400 |
| 24/03/2020 | +0.2940% | 983.136400 | 986.031200 | +2.894800 |
| 23/03/2020 | -0.1790% | 984.897600 | 983.136400 | -1.761200 |
| 20/03/2020 | -1.9011% | 1003.800800 | 984.897600 | -18.903200 |
| 19/03/2020 | -0.9089% | 1012.965500 | 1003.800800 | -9.164700 |
| 18/03/2020 | -2.1821% | 1035.311900 | 1012.965500 | -22.346400 |
| 17/03/2020 | -0.5037% | 1040.539700 | 1035.311900 | -5.227800 |
| 16/03/2020 | -1.8905% | 1060.398700 | 1040.539700 | -19.859000 |
| 13/03/2020 | -0.9450% | 1070.467300 | 1060.398700 | -10.068600 |
| 12/03/2020 | -2.7208% | 1099.992200 | 1070.467300 | -29.524900 |
| 11/03/2020 | -1.1822% | 1113.073600 | 1099.992200 | -13.081400 |
| 10/03/2020 | -0.6243% | 1120.044400 | 1113.073600 | -6.970800 |
| 09/03/2020 | -1.3855% | 1135.670300 | 1120.044400 | -15.625900 |
| 06/03/2020 | -0.5228% | 1141.623700 | 1135.670300 | -5.953400 |
| 05/03/2020 | +0.3064% | 1138.131500 | 1141.623700 | +3.492200 |
| 04/03/2020 | +1.2119% | 1124.421700 | 1138.131500 | +13.709800 |
| 03/03/2020 | -0.4402% | 1129.382800 | 1124.421700 | -4.961100 |
| 02/03/2020 | +0.8490% | 1119.835400 | 1129.382800 | +9.547400 |
| 28/02/2020 | -0.9045% | 1130.010800 | 1119.835400 | -10.175400 |
| 27/02/2020 | -0.7404% | 1138.408300 | 1130.010800 | -8.397500 |
| 26/02/2020 | -0.4432% | 1143.465400 | 1138.408300 | -5.057100 |
| 25/02/2020 | -0.8428% | 1153.143000 | 1143.465400 | -9.677600 |
| 24/02/2020 | -0.9984% | 1164.714100 | 1153.143000 | -11.571100 |
| 21/02/2020 | -0.1128% | 1166.028700 | 1164.714100 | -1.314600 |
| 20/02/2020 | +0.0984% | 1164.882300 | 1166.028700 | +1.146400 |
| 19/02/2020 | +0.0828% | 1163.918300 | 1164.882300 | +0.964000 |
| 18/02/2020 | -0.0743% | 1164.783600 | 1163.918300 | -0.865300 |
| 17/02/2020 | -0.0327% | 1165.165000 | 1164.783600 | -0.381400 |
| 14/02/2020 | -0.1852% | 1167.325300 | 1165.165000 | -2.160300 |
| 13/02/2020 | +0.3492% | 1163.255900 | 1167.325300 | +4.069400 |
| 12/02/2020 | +0.0340% | 1162.860700 | 1163.255900 | +0.395200 |
| 11/02/2020 | +0.1166% | 1161.505300 | 1162.860700 | +1.355400 |
| 10/02/2020 | +0.3874% | 1157.013900 | 1161.505300 | +4.491400 |
| 07/02/2020 | +0.4071% | 1152.313000 | 1157.013900 | +4.700900 |
| 06/02/2020 | +0.3392% | 1148.410600 | 1152.313000 | +3.902400 |
| 05/02/2020 | +0.0635% | 1147.681500 | 1148.410600 | +0.729100 |
| 04/02/2020 | +0.1407% | 1146.067900 | 1147.681500 | +1.613600 |
| 03/02/2020 | -0.3821% | 1150.455600 | 1146.067900 | -4.387700 |
| 31/01/2020 | -0.4237% | 1155.339900 | 1150.455600 | -4.884300 |
| 30/01/2020 | +0.3411% | 1151.406000 | 1155.339900 | +3.933900 |
| 29/01/2020 | -0.0480% | 1151.958500 | 1151.406000 | -0.552500 |
| 28/01/2020 | +0.2019% | 1149.634700 | 1151.958500 | +2.323800 |
| 27/01/2020 | +0.0349% | 1149.234100 | 1149.634700 | +0.400600 |
| 24/01/2020 | +0.0400% | 1148.774800 | 1149.234100 | +0.459300 |
| 23/01/2020 | -0.2006% | 1151.081400 | 1148.774800 | -2.306600 |
| 22/01/2020 | +0.2333% | 1148.399000 | 1151.081400 | +2.682400 |
| 21/01/2020 | -0.4901% | 1154.041100 | 1148.399000 | -5.642100 |
| 20/01/2020 | -0.0672% | 1154.817100 | 1154.041100 | -0.776000 |
| 17/01/2020 | +0.1247% | 1153.378300 | 1154.817100 | +1.438800 |
| 16/01/2020 | +0.3453% | 1149.402700 | 1153.378300 | +3.975600 |
| 15/01/2020 | -0.0896% | 1150.432500 | 1149.402700 | -1.029800 |
| 14/01/2020 | -0.3803% | 1154.815600 | 1150.432500 | -4.383100 |
| 13/01/2020 | +0.7696% | 1145.962400 | 1154.815600 | +8.853200 |
Mostrando 1401 -
1500
de 1506 registros