Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BPLUSEstadísticas del Período
Promedio
0.0257%
Máximo
2.0329%
Mínimo
-1.2230%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0612% | 1594.675100 | 1593.700100 | -0.975000 |
| 23/05/2025 | -0.2792% | 1599.134100 | 1594.675100 | -4.459000 |
| 22/05/2025 | -0.4877% | 1606.952100 | 1599.134100 | -7.818000 |
| 20/05/2025 | +0.3048% | 1602.061800 | 1606.952100 | +4.890300 |
| 19/05/2025 | -0.2906% | 1606.724400 | 1602.061800 | -4.662600 |
| 16/05/2025 | +0.3821% | 1600.597100 | 1606.724400 | +6.127300 |
| 15/05/2025 | -0.0073% | 1600.714100 | 1600.597100 | -0.117000 |
| 14/05/2025 | +0.2048% | 1597.439600 | 1600.714100 | +3.274500 |
| 13/05/2025 | +0.3791% | 1591.394900 | 1597.439600 | +6.044700 |
| 12/05/2025 | +1.4498% | 1568.488800 | 1591.394900 | +22.906100 |
| 09/05/2025 | -0.2834% | 1572.940400 | 1568.488800 | -4.451600 |
| 08/05/2025 | +0.0273% | 1572.510800 | 1572.940400 | +0.429600 |
| 07/05/2025 | +0.4096% | 1566.082400 | 1572.510800 | +6.428400 |
| 06/05/2025 | -0.2004% | 1569.224700 | 1566.082400 | -3.142300 |
| 05/05/2025 | -0.0198% | 1569.535100 | 1569.224700 | -0.310400 |
| 02/05/2025 | +0.1505% | 1567.175200 | 1569.535100 | +2.359900 |
| 30/04/2025 | +0.4333% | 1560.400000 | 1567.175200 | +6.775200 |
| 29/04/2025 | +0.7056% | 1549.427900 | 1560.400000 | +10.972100 |
| 28/04/2025 | +0.1987% | 1546.353000 | 1549.427900 | +3.074900 |
| 25/04/2025 | +0.2670% | 1542.229000 | 1546.353000 | +4.124000 |
| 24/04/2025 | +0.6526% | 1532.197100 | 1542.229000 | +10.031900 |
| 23/04/2025 | +0.2944% | 1527.692600 | 1532.197100 | +4.504500 |
| 22/04/2025 | +0.0450% | 1527.004800 | 1527.692600 | +0.687800 |
| 21/04/2025 | -0.7690% | 1538.792300 | 1527.004800 | -11.787500 |
| 17/04/2025 | +0.1145% | 1537.031700 | 1538.792300 | +1.760600 |
| 16/04/2025 | -0.4185% | 1543.477700 | 1537.031700 | -6.446000 |
| 15/04/2025 | +0.3614% | 1537.910200 | 1543.477700 | +5.567500 |
| 14/04/2025 | +0.3006% | 1533.294100 | 1537.910200 | +4.616100 |
| 11/04/2025 | +0.0056% | 1533.208700 | 1533.294100 | +0.085400 |
| 10/04/2025 | -0.6429% | 1543.098100 | 1533.208700 | -9.889400 |
| 09/04/2025 | +2.0329% | 1512.045800 | 1543.098100 | +31.052300 |
| 08/04/2025 | -0.1476% | 1514.279900 | 1512.045800 | -2.234100 |
| 07/04/2025 | -0.8270% | 1526.854900 | 1514.279900 | -12.575000 |
| 04/04/2025 | -0.7200% | 1537.887200 | 1526.854900 | -11.032300 |
| 03/04/2025 | -1.2230% | 1556.810600 | 1537.887200 | -18.923400 |
| 02/04/2025 | +0.4372% | 1550.019400 | 1556.810600 | +6.791200 |
| 01/04/2025 | -0.0041% | 1550.082800 | 1550.019400 | -0.063400 |
| 31/03/2025 | +0.1532% | 1547.709700 | 1550.082800 | +2.373100 |
| 28/03/2025 | +0.0565% | 1546.834800 | 1547.709700 | +0.874900 |
| 27/03/2025 | +0.5098% | 1538.968700 | 1546.834800 | +7.866100 |
| 26/03/2025 | -0.2476% | 1542.784100 | 1538.968700 | -3.815400 |
| 25/03/2025 | -0.2843% | 1547.176800 | 1542.784100 | -4.392700 |
| 24/03/2025 | +0.2188% | 1543.794800 | 1547.176800 | +3.382000 |
| 21/03/2025 | +0.2043% | 1540.644100 | 1543.794800 | +3.150700 |
| 20/03/2025 | +0.3800% | 1534.801500 | 1540.644100 | +5.842600 |
| 19/03/2025 | +0.2999% | 1530.205800 | 1534.801500 | +4.595700 |
| 18/03/2025 | -0.4983% | 1537.850100 | 1530.205800 | -7.644300 |
| 17/03/2025 | +0.0699% | 1536.775500 | 1537.850100 | +1.074600 |
| 14/03/2025 | +0.3040% | 1532.110300 | 1536.775500 | +4.665200 |
| 13/03/2025 | +0.1366% | 1530.018700 | 1532.110300 | +2.091600 |
| 12/03/2025 | -0.0927% | 1531.438300 | 1530.018700 | -1.419600 |
| 11/03/2025 | +0.0529% | 1530.627700 | 1531.438300 | +0.810600 |
| 10/03/2025 | -0.5731% | 1539.425000 | 1530.627700 | -8.797300 |
| 07/03/2025 | +0.1254% | 1537.496100 | 1539.425000 | +1.928900 |
| 06/03/2025 | -0.6275% | 1547.174000 | 1537.496100 | -9.677900 |
| 05/03/2025 | -0.3277% | 1552.252500 | 1547.174000 | -5.078500 |
| 04/03/2025 | -0.4985% | 1560.009100 | 1552.252500 | -7.756600 |
| 03/03/2025 | -0.1974% | 1563.091000 | 1560.009100 | -3.081900 |
| 28/02/2025 | +0.0638% | 1562.093700 | 1563.091000 | +0.997300 |
| 27/02/2025 | +0.0919% | 1560.658900 | 1562.093700 | +1.434800 |
| 26/02/2025 | +0.3072% | 1555.871400 | 1560.658900 | +4.787500 |
| 25/02/2025 | -0.4116% | 1562.288200 | 1555.871400 | -6.416800 |
| 24/02/2025 | -0.1098% | 1564.005100 | 1562.288200 | -1.716900 |
| 21/02/2025 | -0.4446% | 1570.974800 | 1564.005100 | -6.969700 |
| 20/02/2025 | -0.3581% | 1576.610500 | 1570.974800 | -5.635700 |
| 19/02/2025 | +0.0250% | 1576.216100 | 1576.610500 | +0.394400 |
| 18/02/2025 | +0.2338% | 1572.535500 | 1576.216100 | +3.680600 |
| 17/02/2025 | +0.3390% | 1567.214000 | 1572.535500 | +5.321500 |
| 14/02/2025 | -0.1261% | 1569.191800 | 1567.214000 | -1.977800 |
| 13/02/2025 | -0.0003% | 1569.197100 | 1569.191800 | -0.005300 |
| 12/02/2025 | -0.3948% | 1575.403800 | 1569.197100 | -6.206700 |
| 11/02/2025 | +0.0644% | 1574.388900 | 1575.403800 | +1.014900 |
| 10/02/2025 | +0.1918% | 1571.372100 | 1574.388900 | +3.016800 |
| 07/02/2025 | -0.4470% | 1578.411800 | 1571.372100 | -7.039700 |
| 06/02/2025 | +0.2602% | 1574.310300 | 1578.411800 | +4.101500 |
| 05/02/2025 | -0.1542% | 1576.740200 | 1574.310300 | -2.429900 |
| 04/02/2025 | -0.0512% | 1577.548400 | 1576.740200 | -0.808200 |
| 03/02/2025 | -0.2642% | 1581.722500 | 1577.548400 | -4.174100 |
| 31/01/2025 | -0.1757% | 1584.504700 | 1581.722500 | -2.782200 |
| 30/01/2025 | +0.3061% | 1579.662300 | 1584.504700 | +4.842400 |
| 29/01/2025 | -0.0352% | 1580.218000 | 1579.662300 | -0.555700 |
| 28/01/2025 | +0.4837% | 1572.593500 | 1580.218000 | +7.624500 |
| 27/01/2025 | -0.3850% | 1578.659100 | 1572.593500 | -6.065600 |
| 24/01/2025 | -0.1834% | 1581.556900 | 1578.659100 | -2.897800 |
| 23/01/2025 | -0.0878% | 1582.946400 | 1581.556900 | -1.389500 |
| 22/01/2025 | +0.1087% | 1581.227400 | 1582.946400 | +1.719000 |
| 21/01/2025 | +0.3551% | 1575.623000 | 1581.227400 | +5.604400 |
| 20/01/2025 | -0.2037% | 1578.835300 | 1575.623000 | -3.212300 |
| 17/01/2025 | +0.4232% | 1572.168100 | 1578.835300 | +6.667200 |
| 16/01/2025 | +0.6124% | 1562.569700 | 1572.168100 | +9.598400 |
| 15/01/2025 | +0.6716% | 1552.111100 | 1562.569700 | +10.458600 |
| 14/01/2025 | -0.1216% | 1554.000100 | 1552.111100 | -1.889000 |
| 13/01/2025 | -0.1678% | 1556.609700 | 1554.000100 | -2.609600 |
| 10/01/2025 | -0.3006% | 1561.296100 | 1556.609700 | -4.686400 |
| 09/01/2025 | -0.0954% | 1562.786000 | 1561.296100 | -1.489900 |
| 08/01/2025 | -0.2097% | 1566.066900 | 1562.786000 | -3.280900 |
| 07/01/2025 | -0.4340% | 1572.878000 | 1566.066900 | -6.811100 |
| 06/01/2025 | +0.4114% | 1566.419700 | 1572.878000 | +6.458300 |
| 03/01/2025 | +0.7622% | 1554.525300 | 1566.419700 | +11.894400 |
| 02/01/2025 | +0.0829% | 1553.237500 | 1554.525300 | +1.287800 |
Mostrando 101 -
200
de 1448 registros