Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BPLUSEstadísticas del Período
Promedio
0.0403%
Máximo
0.9992%
Mínimo
-1.0850%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.3144% | 1440.438400 | 1435.917300 | -4.521100 |
| 31/05/2024 | +0.1234% | 1438.661400 | 1440.438400 | +1.777000 |
| 30/05/2024 | +0.2760% | 1434.695600 | 1438.661400 | +3.965800 |
| 29/05/2024 | -0.0075% | 1434.802900 | 1434.695600 | -0.107300 |
| 28/05/2024 | -0.1620% | 1437.128700 | 1434.802900 | -2.325800 |
| 27/05/2024 | -0.0117% | 1437.296700 | 1437.128700 | -0.168000 |
| 24/05/2024 | -0.1704% | 1439.748100 | 1437.296700 | -2.451400 |
| 23/05/2024 | -0.0114% | 1439.911900 | 1439.748100 | -0.163800 |
| 22/05/2024 | +0.6993% | 1429.877500 | 1439.911900 | +10.034400 |
| 20/05/2024 | -0.3585% | 1435.012900 | 1429.877500 | -5.135400 |
| 17/05/2024 | -0.1291% | 1436.866900 | 1435.012900 | -1.854000 |
| 16/05/2024 | -0.4041% | 1442.685400 | 1436.866900 | -5.818500 |
| 15/05/2024 | +0.0249% | 1442.325900 | 1442.685400 | +0.359500 |
| 14/05/2024 | -0.0593% | 1443.181100 | 1442.325900 | -0.855200 |
| 13/05/2024 | +0.1090% | 1441.609400 | 1443.181100 | +1.571700 |
| 10/05/2024 | -0.4023% | 1447.420400 | 1441.609400 | -5.811000 |
| 09/05/2024 | -0.1525% | 1449.630000 | 1447.420400 | -2.209600 |
| 08/05/2024 | +0.1820% | 1446.994100 | 1449.630000 | +2.635900 |
| 07/05/2024 | +0.4140% | 1441.016500 | 1446.994100 | +5.977600 |
| 06/05/2024 | -0.1284% | 1442.867400 | 1441.016500 | -1.850900 |
| 03/05/2024 | -0.1390% | 1444.874700 | 1442.867400 | -2.007300 |
| 02/05/2024 | +0.2885% | 1440.712500 | 1444.874700 | +4.162200 |
| 30/04/2024 | +0.0952% | 1439.341200 | 1440.712500 | +1.371300 |
| 29/04/2024 | +0.3095% | 1434.893600 | 1439.341200 | +4.447600 |
| 26/04/2024 | +0.4478% | 1428.483200 | 1434.893600 | +6.410400 |
| 25/04/2024 | -0.5567% | 1436.457700 | 1428.483200 | -7.974500 |
| 24/04/2024 | +0.1242% | 1434.674600 | 1436.457700 | +1.783100 |
| 23/04/2024 | +0.3990% | 1428.961900 | 1434.674600 | +5.712700 |
| 22/04/2024 | +0.1667% | 1426.581200 | 1428.961900 | +2.380700 |
| 19/04/2024 | -0.7403% | 1437.181000 | 1426.581200 | -10.599800 |
| 18/04/2024 | -0.3859% | 1442.737200 | 1437.181000 | -5.556200 |
| 17/04/2024 | -0.5587% | 1450.820800 | 1442.737200 | -8.083600 |
| 16/04/2024 | -0.1984% | 1453.702400 | 1450.820800 | -2.881600 |
| 15/04/2024 | +0.1240% | 1451.901300 | 1453.702400 | +1.801100 |
| 12/04/2024 | -0.3014% | 1456.283400 | 1451.901300 | -4.382100 |
| 11/04/2024 | +0.2257% | 1452.999900 | 1456.283400 | +3.283500 |
| 10/04/2024 | +0.2244% | 1449.742300 | 1452.999900 | +3.257600 |
| 09/04/2024 | -0.0703% | 1450.761800 | 1449.742300 | -1.019500 |
| 08/04/2024 | +0.0527% | 1449.997000 | 1450.761800 | +0.764800 |
| 05/04/2024 | +0.2589% | 1446.248200 | 1449.997000 | +3.748800 |
| 04/04/2024 | -1.0850% | 1462.024900 | 1446.248200 | -15.776700 |
| 03/04/2024 | -0.7183% | 1472.563700 | 1462.024900 | -10.538800 |
| 02/04/2024 | -0.2693% | 1476.534400 | 1472.563700 | -3.970700 |
| 01/04/2024 | -0.0304% | 1476.983200 | 1476.534400 | -0.448800 |
| 28/03/2024 | +0.0875% | 1475.691900 | 1476.983200 | +1.291300 |
| 27/03/2024 | +0.3666% | 1470.292400 | 1475.691900 | +5.399500 |
| 26/03/2024 | +0.1892% | 1467.513400 | 1470.292400 | +2.779000 |
| 25/03/2024 | -0.1371% | 1469.526800 | 1467.513400 | -2.013400 |
| 22/03/2024 | +0.3101% | 1464.976600 | 1469.526800 | +4.550200 |
| 21/03/2024 | +0.0057% | 1464.892500 | 1464.976600 | +0.084100 |
| 20/03/2024 | +0.9992% | 1450.327800 | 1464.892500 | +14.564700 |
| 19/03/2024 | +0.7204% | 1439.916700 | 1450.327800 | +10.411100 |
| 18/03/2024 | +0.2342% | 1436.549000 | 1439.916700 | +3.367700 |
| 15/03/2024 | -0.3962% | 1442.251600 | 1436.549000 | -5.702600 |
| 14/03/2024 | -0.3413% | 1447.182200 | 1442.251600 | -4.930600 |
| 13/03/2024 | -0.7163% | 1457.585100 | 1447.182200 | -10.402900 |
| 12/03/2024 | +0.2584% | 1453.823700 | 1457.585100 | +3.761400 |
| 11/03/2024 | +0.0958% | 1452.431700 | 1453.823700 | +1.392000 |
| 08/03/2024 | -0.7526% | 1463.404100 | 1452.431700 | -10.972400 |
| 07/03/2024 | +0.4519% | 1456.806500 | 1463.404100 | +6.597600 |
| 06/03/2024 | +0.5763% | 1448.435500 | 1456.806500 | +8.371000 |
| 05/03/2024 | -0.0775% | 1449.558100 | 1448.435500 | -1.122600 |
| 04/03/2024 | +0.1449% | 1447.459800 | 1449.558100 | +2.098300 |
| 01/03/2024 | +0.2572% | 1443.741900 | 1447.459800 | +3.717900 |
| 29/02/2024 | -0.2101% | 1446.778700 | 1443.741900 | -3.036800 |
| 28/02/2024 | -0.2898% | 1450.977600 | 1446.778700 | -4.198900 |
| 27/02/2024 | +0.0437% | 1450.343400 | 1450.977600 | +0.634200 |
| 26/02/2024 | +0.0758% | 1449.243900 | 1450.343400 | +1.099500 |
| 23/02/2024 | +0.4553% | 1442.661200 | 1449.243900 | +6.582700 |
| 22/02/2024 | +0.6115% | 1433.866500 | 1442.661200 | +8.794700 |
| 21/02/2024 | +0.0123% | 1433.690300 | 1433.866500 | +0.176200 |
| 20/02/2024 | -0.1579% | 1435.955600 | 1433.690300 | -2.265300 |
| 19/02/2024 | -0.0120% | 1436.127400 | 1435.955600 | -0.171800 |
| 16/02/2024 | +0.4821% | 1429.220700 | 1436.127400 | +6.906700 |
| 15/02/2024 | +0.5615% | 1421.218600 | 1429.220700 | +8.002100 |
| 14/02/2024 | -0.3644% | 1426.406900 | 1421.218600 | -5.188300 |
| 13/02/2024 | -0.4759% | 1433.211700 | 1426.406900 | -6.804800 |
| 12/02/2024 | +0.3311% | 1428.474200 | 1433.211700 | +4.737500 |
| 09/02/2024 | +0.5742% | 1420.295500 | 1428.474200 | +8.178700 |
| 08/02/2024 | +0.5116% | 1413.047300 | 1420.295500 | +7.248200 |
| 07/02/2024 | +0.2429% | 1409.619100 | 1413.047300 | +3.428200 |
| 06/02/2024 | -0.1789% | 1412.143200 | 1409.619100 | -2.524100 |
| 05/02/2024 | +0.2710% | 1408.322000 | 1412.143200 | +3.821200 |
| 02/02/2024 | +0.3943% | 1402.780200 | 1408.322000 | +5.541800 |
| 01/02/2024 | +0.5701% | 1394.806100 | 1402.780200 | +7.974100 |
| 31/01/2024 | -0.0487% | 1395.485700 | 1394.806100 | -0.679600 |
| 30/01/2024 | +0.0840% | 1394.313300 | 1395.485700 | +1.172400 |
| 29/01/2024 | +0.7110% | 1384.434200 | 1394.313300 | +9.879100 |
| 26/01/2024 | +0.4117% | 1378.745700 | 1384.434200 | +5.688500 |
| 25/01/2024 | +0.0913% | 1377.487100 | 1378.745700 | +1.258600 |
| 24/01/2024 | +0.3812% | 1372.246300 | 1377.487100 | +5.240800 |
| 23/01/2024 | +0.2544% | 1368.760000 | 1372.246300 | +3.486300 |
| 22/01/2024 | +0.0294% | 1368.358000 | 1368.760000 | +0.402000 |
| 19/01/2024 | -0.2613% | 1371.938200 | 1368.358000 | -3.580200 |
| 18/01/2024 | -0.3767% | 1377.116400 | 1371.938200 | -5.178200 |
| 17/01/2024 | -0.3130% | 1381.433700 | 1377.116400 | -4.317300 |
| 16/01/2024 | +0.2081% | 1378.561500 | 1381.433700 | +2.872200 |
| 15/01/2024 | +0.3155% | 1374.219300 | 1378.561500 | +4.342200 |
| 12/01/2024 | -0.0356% | 1374.709000 | 1374.219300 | -0.489700 |
| 11/01/2024 | -0.3285% | 1379.232800 | 1374.709000 | -4.523800 |
Mostrando 401 -
500
de 1506 registros