Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BPLUSEstadísticas del Período
Promedio
0.0932%
Máximo
0.7646%
Mínimo
-0.8870%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -0.7526% | 1463.404100 | 1452.431700 | -10.972400 |
| 07/03/2024 | +0.4519% | 1456.806500 | 1463.404100 | +6.597600 |
| 06/03/2024 | +0.5763% | 1448.435500 | 1456.806500 | +8.371000 |
| 05/03/2024 | -0.0775% | 1449.558100 | 1448.435500 | -1.122600 |
| 04/03/2024 | +0.1449% | 1447.459800 | 1449.558100 | +2.098300 |
| 01/03/2024 | +0.2572% | 1443.741900 | 1447.459800 | +3.717900 |
| 29/02/2024 | -0.2101% | 1446.778700 | 1443.741900 | -3.036800 |
| 28/02/2024 | -0.2898% | 1450.977600 | 1446.778700 | -4.198900 |
| 27/02/2024 | +0.0437% | 1450.343400 | 1450.977600 | +0.634200 |
| 26/02/2024 | +0.0758% | 1449.243900 | 1450.343400 | +1.099500 |
| 23/02/2024 | +0.4553% | 1442.661200 | 1449.243900 | +6.582700 |
| 22/02/2024 | +0.6115% | 1433.866500 | 1442.661200 | +8.794700 |
| 21/02/2024 | +0.0123% | 1433.690300 | 1433.866500 | +0.176200 |
| 20/02/2024 | -0.1579% | 1435.955600 | 1433.690300 | -2.265300 |
| 19/02/2024 | -0.0120% | 1436.127400 | 1435.955600 | -0.171800 |
| 16/02/2024 | +0.4821% | 1429.220700 | 1436.127400 | +6.906700 |
| 15/02/2024 | +0.5615% | 1421.218600 | 1429.220700 | +8.002100 |
| 14/02/2024 | -0.3644% | 1426.406900 | 1421.218600 | -5.188300 |
| 13/02/2024 | -0.4759% | 1433.211700 | 1426.406900 | -6.804800 |
| 12/02/2024 | +0.3311% | 1428.474200 | 1433.211700 | +4.737500 |
| 09/02/2024 | +0.5742% | 1420.295500 | 1428.474200 | +8.178700 |
| 08/02/2024 | +0.5116% | 1413.047300 | 1420.295500 | +7.248200 |
| 07/02/2024 | +0.2429% | 1409.619100 | 1413.047300 | +3.428200 |
| 06/02/2024 | -0.1789% | 1412.143200 | 1409.619100 | -2.524100 |
| 05/02/2024 | +0.2710% | 1408.322000 | 1412.143200 | +3.821200 |
| 02/02/2024 | +0.3943% | 1402.780200 | 1408.322000 | +5.541800 |
| 01/02/2024 | +0.5701% | 1394.806100 | 1402.780200 | +7.974100 |
| 31/01/2024 | -0.0487% | 1395.485700 | 1394.806100 | -0.679600 |
| 30/01/2024 | +0.0840% | 1394.313300 | 1395.485700 | +1.172400 |
| 29/01/2024 | +0.7110% | 1384.434200 | 1394.313300 | +9.879100 |
| 26/01/2024 | +0.4117% | 1378.745700 | 1384.434200 | +5.688500 |
| 25/01/2024 | +0.0913% | 1377.487100 | 1378.745700 | +1.258600 |
| 24/01/2024 | +0.3812% | 1372.246300 | 1377.487100 | +5.240800 |
| 23/01/2024 | +0.2544% | 1368.760000 | 1372.246300 | +3.486300 |
| 22/01/2024 | +0.0294% | 1368.358000 | 1368.760000 | +0.402000 |
| 19/01/2024 | -0.2613% | 1371.938200 | 1368.358000 | -3.580200 |
| 18/01/2024 | -0.3767% | 1377.116400 | 1371.938200 | -5.178200 |
| 17/01/2024 | -0.3130% | 1381.433700 | 1377.116400 | -4.317300 |
| 16/01/2024 | +0.2081% | 1378.561500 | 1381.433700 | +2.872200 |
| 15/01/2024 | +0.3155% | 1374.219300 | 1378.561500 | +4.342200 |
| 12/01/2024 | -0.0356% | 1374.709000 | 1374.219300 | -0.489700 |
| 11/01/2024 | -0.3285% | 1379.232800 | 1374.709000 | -4.523800 |
| 10/01/2024 | +0.1222% | 1377.548500 | 1379.232800 | +1.684300 |
| 09/01/2024 | +0.6203% | 1369.030400 | 1377.548500 | +8.518100 |
| 08/01/2024 | +0.3007% | 1364.920400 | 1369.030400 | +4.110000 |
| 05/01/2024 | +0.1823% | 1362.434700 | 1364.920400 | +2.485700 |
| 04/01/2024 | -0.2558% | 1365.924200 | 1362.434700 | -3.489500 |
| 03/01/2024 | -0.3570% | 1370.809100 | 1365.924200 | -4.884900 |
| 02/01/2024 | -0.0463% | 1371.444400 | 1370.809100 | -0.635300 |
| 29/12/2023 | -0.3538% | 1376.305500 | 1371.444400 | -4.861100 |
| 28/12/2023 | +0.1687% | 1373.986100 | 1376.305500 | +2.319400 |
| 27/12/2023 | -0.2768% | 1377.794500 | 1373.986100 | -3.808400 |
| 26/12/2023 | +0.6227% | 1369.242000 | 1377.794500 | +8.552500 |
| 22/12/2023 | +0.5679% | 1361.487800 | 1369.242000 | +7.754200 |
| 21/12/2023 | +0.2620% | 1357.925600 | 1361.487800 | +3.562200 |
| 20/12/2023 | +0.4555% | 1351.753700 | 1357.925600 | +6.171900 |
| 19/12/2023 | -0.3886% | 1357.017300 | 1351.753700 | -5.263600 |
| 18/12/2023 | -0.0850% | 1358.170600 | 1357.017300 | -1.153300 |
| 15/12/2023 | +0.5551% | 1350.652700 | 1358.170600 | +7.517900 |
| 14/12/2023 | +0.4939% | 1343.998200 | 1350.652700 | +6.654500 |
| 13/12/2023 | +0.1175% | 1342.419500 | 1343.998200 | +1.578700 |
| 12/12/2023 | +0.1859% | 1339.926700 | 1342.419500 | +2.492800 |
| 11/12/2023 | +0.5420% | 1332.683700 | 1339.926700 | +7.243000 |
| 07/12/2023 | +0.0631% | 1331.842500 | 1332.683700 | +0.841200 |
| 06/12/2023 | +0.1632% | 1329.670100 | 1331.842500 | +2.172400 |
| 05/12/2023 | +0.5022% | 1323.008600 | 1329.670100 | +6.661500 |
| 04/12/2023 | -0.0234% | 1323.317700 | 1323.008600 | -0.309100 |
| 01/12/2023 | -0.0992% | 1324.631400 | 1323.317700 | -1.313700 |
| 30/11/2023 | +0.1894% | 1322.125400 | 1324.631400 | +2.506000 |
| 29/11/2023 | +0.2287% | 1319.104900 | 1322.125400 | +3.020500 |
| 28/11/2023 | +0.0652% | 1318.245400 | 1319.104900 | +0.859500 |
| 27/11/2023 | -0.0956% | 1319.505900 | 1318.245400 | -1.260500 |
| 24/11/2023 | +0.0841% | 1318.396800 | 1319.505900 | +1.109100 |
| 23/11/2023 | -0.0200% | 1318.660300 | 1318.396800 | -0.263500 |
| 22/11/2023 | +0.2149% | 1315.830100 | 1318.660300 | +2.830200 |
| 21/11/2023 | -0.0845% | 1316.942000 | 1315.830100 | -1.111900 |
| 20/11/2023 | -0.0189% | 1317.191000 | 1316.942000 | -0.249000 |
| 17/11/2023 | +0.2764% | 1313.554700 | 1317.191000 | +3.636300 |
| 16/11/2023 | -0.1915% | 1316.072900 | 1313.554700 | -2.518200 |
| 15/11/2023 | -0.1469% | 1318.007800 | 1316.072900 | -1.934900 |
| 14/11/2023 | -0.1241% | 1319.643900 | 1318.007800 | -1.636100 |
| 13/11/2023 | +0.4828% | 1313.287900 | 1319.643900 | +6.356000 |
| 10/11/2023 | +0.5075% | 1306.639900 | 1313.287900 | +6.648000 |
| 09/11/2023 | +0.2667% | 1303.159400 | 1306.639900 | +3.480500 |
| 08/11/2023 | +0.5653% | 1295.813800 | 1303.159400 | +7.345600 |
| 07/11/2023 | +0.3450% | 1291.350900 | 1295.813800 | +4.462900 |
| 06/11/2023 | +0.2356% | 1288.312000 | 1291.350900 | +3.038900 |
| 03/11/2023 | +0.7646% | 1278.499300 | 1288.312000 | +9.812700 |
| 02/11/2023 | +0.4547% | 1272.699000 | 1278.499300 | +5.800300 |
| 31/10/2023 | -0.4955% | 1279.020400 | 1272.699000 | -6.321400 |
| 30/10/2023 | -0.7407% | 1288.528900 | 1279.020400 | -9.508500 |
| 26/10/2023 | +0.0318% | 1288.118700 | 1288.528900 | +0.410200 |
| 25/10/2023 | -0.3338% | 1292.425300 | 1288.118700 | -4.306600 |
| 24/10/2023 | -0.2160% | 1295.219900 | 1292.425300 | -2.794600 |
| 23/10/2023 | -0.5076% | 1301.811400 | 1295.219900 | -6.591500 |
| 20/10/2023 | -0.4273% | 1307.386400 | 1301.811400 | -5.575000 |
| 19/10/2023 | -0.4755% | 1313.618300 | 1307.386400 | -6.231900 |
| 18/10/2023 | -0.8870% | 1325.321700 | 1313.618300 | -11.703400 |
| 17/10/2023 | +0.0252% | 1324.987100 | 1325.321700 | +0.334600 |
| 16/10/2023 | +0.1320% | 1323.239100 | 1324.987100 | +1.748000 |
Mostrando 401 -
500
de 1448 registros