Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BPLUSEstadísticas del Período
Promedio
-0.0124%
Máximo
1.4610%
Mínimo
-1.3856%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0302% | 1265.343200 | 1265.725800 | +0.382600 |
| 23/12/2022 | +0.5286% | 1258.672000 | 1265.343200 | +6.671200 |
| 22/12/2022 | -0.7078% | 1267.612300 | 1258.672000 | -8.940300 |
| 21/12/2022 | -0.3557% | 1272.129600 | 1267.612300 | -4.517300 |
| 20/12/2022 | +0.1510% | 1270.209700 | 1272.129600 | +1.919900 |
| 19/12/2022 | +0.0210% | 1269.942400 | 1270.209700 | +0.267300 |
| 16/12/2022 | +0.2614% | 1266.626800 | 1269.942400 | +3.315600 |
| 15/12/2022 | -0.1493% | 1268.519500 | 1266.626800 | -1.892700 |
| 14/12/2022 | +0.2117% | 1265.837500 | 1268.519500 | +2.682000 |
| 13/12/2022 | +0.2581% | 1262.575100 | 1265.837500 | +3.262400 |
| 12/12/2022 | -0.1201% | 1264.091900 | 1262.575100 | -1.516800 |
| 09/12/2022 | -0.5466% | 1271.020600 | 1264.091900 | -6.928700 |
| 07/12/2022 | -0.6094% | 1278.790000 | 1271.020600 | -7.769400 |
| 06/12/2022 | -0.5083% | 1285.307000 | 1278.790000 | -6.517000 |
| 05/12/2022 | +0.0451% | 1284.728000 | 1285.307000 | +0.579000 |
| 02/12/2022 | +0.0040% | 1284.677000 | 1284.728000 | +0.051000 |
| 01/12/2022 | +0.1414% | 1282.862300 | 1284.677000 | +1.814700 |
| 30/11/2022 | -0.0271% | 1283.210100 | 1282.862300 | -0.347800 |
| 29/11/2022 | -0.2462% | 1286.372700 | 1283.210100 | -3.162600 |
| 28/11/2022 | -0.2567% | 1289.679200 | 1286.372700 | -3.306500 |
| 25/11/2022 | -0.0606% | 1290.461400 | 1289.679200 | -0.782200 |
| 24/11/2022 | -0.3093% | 1294.458600 | 1290.461400 | -3.997200 |
| 23/11/2022 | -0.4187% | 1299.889600 | 1294.458600 | -5.431000 |
| 22/11/2022 | -0.4469% | 1305.711500 | 1299.889600 | -5.821900 |
| 21/11/2022 | +1.0984% | 1291.448600 | 1305.711500 | +14.262900 |
| 18/11/2022 | +0.5818% | 1283.956600 | 1291.448600 | +7.492000 |
| 17/11/2022 | +0.6713% | 1275.366700 | 1283.956600 | +8.589900 |
| 16/11/2022 | +0.0910% | 1274.206300 | 1275.366700 | +1.160400 |
| 15/11/2022 | +0.2690% | 1270.783300 | 1274.206300 | +3.423000 |
| 14/11/2022 | +0.7264% | 1261.585400 | 1270.783300 | +9.197900 |
| 11/11/2022 | +0.6399% | 1253.538500 | 1261.585400 | +8.046900 |
| 10/11/2022 | +0.3013% | 1249.767200 | 1253.538500 | +3.771300 |
| 09/11/2022 | -0.2250% | 1252.582500 | 1249.767200 | -2.815300 |
| 08/11/2022 | +0.0032% | 1252.543000 | 1252.582500 | +0.039500 |
| 07/11/2022 | -0.2199% | 1255.300100 | 1252.543000 | -2.757100 |
| 04/11/2022 | -0.0173% | 1255.517000 | 1255.300100 | -0.216900 |
| 03/11/2022 | +0.2062% | 1252.930300 | 1255.517000 | +2.586700 |
| 02/11/2022 | +0.4019% | 1247.905300 | 1252.930300 | +5.025000 |
| 28/10/2022 | -0.3873% | 1252.747800 | 1247.905300 | -4.842500 |
| 27/10/2022 | -0.1300% | 1254.377800 | 1252.747800 | -1.630000 |
| 26/10/2022 | -0.5246% | 1260.975700 | 1254.377800 | -6.597900 |
| 25/10/2022 | -0.1729% | 1263.158300 | 1260.975700 | -2.182600 |
| 24/10/2022 | +0.0192% | 1262.915700 | 1263.158300 | +0.242600 |
| 21/10/2022 | +0.5755% | 1255.668100 | 1262.915700 | +7.247600 |
| 20/10/2022 | -0.3396% | 1259.940100 | 1255.668100 | -4.272000 |
| 19/10/2022 | -0.2110% | 1262.602000 | 1259.940100 | -2.661900 |
| 18/10/2022 | +0.5220% | 1256.028700 | 1262.602000 | +6.573300 |
| 17/10/2022 | +1.4610% | 1237.811000 | 1256.028700 | +18.217700 |
| 14/10/2022 | +0.2464% | 1234.765200 | 1237.811000 | +3.045800 |
| 13/10/2022 | +0.7534% | 1225.497200 | 1234.765200 | +9.268000 |
| 12/10/2022 | -0.2196% | 1228.191400 | 1225.497200 | -2.694200 |
| 11/10/2022 | -1.3856% | 1245.327500 | 1228.191400 | -17.136100 |
| 07/10/2022 | -0.6900% | 1253.949800 | 1245.327500 | -8.622300 |
| 06/10/2022 | -0.1930% | 1256.371900 | 1253.949800 | -2.422100 |
| 05/10/2022 | +0.5516% | 1249.461300 | 1256.371900 | +6.910600 |
| 04/10/2022 | -0.0153% | 1249.652600 | 1249.461300 | -0.191300 |
| 03/10/2022 | +0.3728% | 1245.002400 | 1249.652600 | +4.650200 |
| 30/09/2022 | -0.1859% | 1247.319600 | 1245.002400 | -2.317200 |
| 29/09/2022 | -0.6124% | 1254.982100 | 1247.319600 | -7.662500 |
| 28/09/2022 | -0.7907% | 1264.944500 | 1254.982100 | -9.962400 |
| 27/09/2022 | -0.5138% | 1271.460400 | 1264.944500 | -6.515900 |
| 26/09/2022 | +0.2156% | 1268.722000 | 1271.460400 | +2.738400 |
| 23/09/2022 | -0.0632% | 1269.524300 | 1268.722000 | -0.802300 |
| 22/09/2022 | -0.5049% | 1275.950400 | 1269.524300 | -6.426100 |
| 21/09/2022 | +0.1419% | 1274.141500 | 1275.950400 | +1.808900 |
| 20/09/2022 | -0.3574% | 1278.703000 | 1274.141500 | -4.561500 |
| 15/09/2022 | -0.1327% | 1280.400500 | 1278.703000 | -1.697500 |
| 14/09/2022 | +0.2845% | 1276.762400 | 1280.400500 | +3.638100 |
| 13/09/2022 | -0.1605% | 1278.813200 | 1276.762400 | -2.050800 |
| 12/09/2022 | +1.0220% | 1265.810100 | 1278.813200 | +13.003100 |
| 09/09/2022 | +0.8689% | 1254.859200 | 1265.810100 | +10.950900 |
| 08/09/2022 | -0.1071% | 1256.204400 | 1254.859200 | -1.345200 |
| 07/09/2022 | -0.3127% | 1260.138800 | 1256.204400 | -3.934400 |
| 06/09/2022 | +0.4758% | 1254.157500 | 1260.138800 | +5.981300 |
| 05/09/2022 | -0.5096% | 1260.564400 | 1254.157500 | -6.406900 |
| 02/09/2022 | -0.1538% | 1262.505100 | 1260.564400 | -1.940700 |
| 01/09/2022 | -0.2702% | 1265.921600 | 1262.505100 | -3.416500 |
| 31/08/2022 | +0.5925% | 1258.443800 | 1265.921600 | +7.477800 |
| 30/08/2022 | -0.7278% | 1267.636600 | 1258.443800 | -9.192800 |
| 29/08/2022 | -0.7594% | 1277.300000 | 1267.636600 | -9.663400 |
| 26/08/2022 | -0.6182% | 1285.220500 | 1277.300000 | -7.920500 |
| 25/08/2022 | +0.2250% | 1282.332300 | 1285.220500 | +2.888200 |
| 24/08/2022 | -0.4626% | 1288.277500 | 1282.332300 | -5.945200 |
| 23/08/2022 | -0.9877% | 1301.064400 | 1288.277500 | -12.786900 |
| 22/08/2022 | -0.6534% | 1309.593300 | 1301.064400 | -8.528900 |
| 19/08/2022 | +0.8015% | 1299.138500 | 1309.593300 | +10.454800 |
| 18/08/2022 | +0.7752% | 1289.105900 | 1299.138500 | +10.032600 |
| 17/08/2022 | +0.3702% | 1284.342400 | 1289.105900 | +4.763500 |
| 16/08/2022 | +0.0026% | 1284.308600 | 1284.342400 | +0.033800 |
| 12/08/2022 | +0.3385% | 1279.969000 | 1284.308600 | +4.339600 |
| 11/08/2022 | -0.0911% | 1281.135200 | 1279.969000 | -1.166200 |
| 10/08/2022 | -0.1279% | 1282.774300 | 1281.135200 | -1.639100 |
| 09/08/2022 | -0.4345% | 1288.359700 | 1282.774300 | -5.585400 |
| 08/08/2022 | -0.1848% | 1290.742500 | 1288.359700 | -2.382800 |
| 05/08/2022 | +0.5589% | 1283.548500 | 1290.742500 | +7.194000 |
| 04/08/2022 | +0.1139% | 1282.087700 | 1283.548500 | +1.460800 |
| 03/08/2022 | +0.4991% | 1275.704400 | 1282.087700 | +6.383300 |
| 02/08/2022 | +0.0104% | 1275.571600 | 1275.704400 | +0.132800 |
| 01/08/2022 | -0.4482% | 1281.302000 | 1275.571600 | -5.730400 |
| 29/07/2022 | -0.0211% | 1281.572100 | 1281.302000 | -0.270100 |
Mostrando 701 -
800
de 1448 registros