Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BPLUSEstadísticas del Período
Promedio
0.0624%
Máximo
1.8085%
Mínimo
-0.7773%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.5476% | 1168.002000 | 1161.623800 | -6.378200 |
| 26/10/2020 | -0.3005% | 1171.517700 | 1168.002000 | -3.515700 |
| 23/10/2020 | -0.2338% | 1174.260200 | 1171.517700 | -2.742500 |
| 22/10/2020 | -0.2181% | 1176.824200 | 1174.260200 | -2.564000 |
| 21/10/2020 | +0.0681% | 1176.023600 | 1176.824200 | +0.800600 |
| 20/10/2020 | -0.0120% | 1176.164300 | 1176.023600 | -0.140700 |
| 19/10/2020 | -0.3959% | 1180.830200 | 1176.164300 | -4.665900 |
| 16/10/2020 | -0.3879% | 1185.419800 | 1180.830200 | -4.589600 |
| 15/10/2020 | -0.2544% | 1188.438900 | 1185.419800 | -3.019100 |
| 14/10/2020 | +0.0665% | 1187.649400 | 1188.438900 | +0.789500 |
| 13/10/2020 | +0.5491% | 1181.145300 | 1187.649400 | +6.504100 |
| 09/10/2020 | +0.4228% | 1176.162300 | 1181.145300 | +4.983000 |
| 08/10/2020 | +0.5979% | 1169.150800 | 1176.162300 | +7.011500 |
| 07/10/2020 | +0.0372% | 1168.716400 | 1169.150800 | +0.434400 |
| 06/10/2020 | +0.1574% | 1166.878300 | 1168.716400 | +1.838100 |
| 05/10/2020 | +0.5889% | 1160.026600 | 1166.878300 | +6.851700 |
| 02/10/2020 | +0.3539% | 1155.928400 | 1160.026600 | +4.098200 |
| 01/10/2020 | +0.0939% | 1154.843600 | 1155.928400 | +1.084800 |
| 30/09/2020 | +0.4429% | 1149.739900 | 1154.843600 | +5.103700 |
| 29/09/2020 | +0.0859% | 1148.752400 | 1149.739900 | +0.987500 |
| 28/09/2020 | +0.2891% | 1145.435700 | 1148.752400 | +3.316700 |
| 25/09/2020 | -0.0766% | 1146.313700 | 1145.435700 | -0.878000 |
| 24/09/2020 | -0.1066% | 1147.536700 | 1146.313700 | -1.223000 |
| 23/09/2020 | +0.1615% | 1145.685200 | 1147.536700 | +1.851500 |
| 22/09/2020 | -0.2379% | 1148.414400 | 1145.685200 | -2.729200 |
| 21/09/2020 | -0.2400% | 1151.174400 | 1148.414400 | -2.760000 |
| 17/09/2020 | -0.1211% | 1152.569800 | 1151.174400 | -1.395400 |
| 16/09/2020 | +0.1601% | 1150.726400 | 1152.569800 | +1.843400 |
| 15/09/2020 | -0.1444% | 1152.389000 | 1150.726400 | -1.662600 |
| 14/09/2020 | +0.3851% | 1147.959400 | 1152.389000 | +4.429600 |
| 11/09/2020 | +0.0592% | 1147.279600 | 1147.959400 | +0.679800 |
| 10/09/2020 | -0.3245% | 1151.009100 | 1147.279600 | -3.729500 |
| 09/09/2020 | -0.6145% | 1158.103600 | 1151.009100 | -7.094500 |
| 08/09/2020 | -0.2287% | 1160.754900 | 1158.103600 | -2.651300 |
| 07/09/2020 | -0.1915% | 1162.980400 | 1160.754900 | -2.225500 |
| 04/09/2020 | -0.6841% | 1170.963700 | 1162.980400 | -7.983300 |
| 03/09/2020 | -0.1017% | 1172.155400 | 1170.963700 | -1.191700 |
| 02/09/2020 | +0.3674% | 1167.856800 | 1172.155400 | +4.298600 |
| 01/09/2020 | -0.0046% | 1167.910800 | 1167.856800 | -0.054000 |
| 31/08/2020 | -0.5365% | 1174.193000 | 1167.910800 | -6.282200 |
| 28/08/2020 | -0.1582% | 1176.052000 | 1174.193000 | -1.859000 |
| 27/08/2020 | +0.0120% | 1175.911300 | 1176.052000 | +0.140700 |
| 26/08/2020 | +0.4235% | 1170.942300 | 1175.911300 | +4.969000 |
| 25/08/2020 | +0.1279% | 1169.445600 | 1170.942300 | +1.496700 |
| 24/08/2020 | +0.1425% | 1167.780800 | 1169.445600 | +1.664800 |
| 21/08/2020 | +0.5057% | 1161.890200 | 1167.780800 | +5.890600 |
| 20/08/2020 | -0.1611% | 1163.763700 | 1161.890200 | -1.873500 |
| 19/08/2020 | -0.7773% | 1172.844800 | 1163.763700 | -9.081100 |
| 18/08/2020 | -0.2150% | 1175.369600 | 1172.844800 | -2.524800 |
| 17/08/2020 | +0.4607% | 1169.966600 | 1175.369600 | +5.403000 |
| 14/08/2020 | +0.1602% | 1168.093600 | 1169.966600 | +1.873000 |
| 13/08/2020 | +0.1820% | 1165.969800 | 1168.093600 | +2.123800 |
| 12/08/2020 | +0.1141% | 1164.640200 | 1165.969800 | +1.329600 |
| 11/08/2020 | -0.1207% | 1166.046200 | 1164.640200 | -1.406000 |
| 10/08/2020 | +0.6452% | 1158.547000 | 1166.046200 | +7.499200 |
| 07/08/2020 | +0.2121% | 1156.092900 | 1158.547000 | +2.454100 |
| 06/08/2020 | +0.3694% | 1151.830300 | 1156.092900 | +4.262600 |
| 05/08/2020 | +0.9350% | 1141.110600 | 1151.830300 | +10.719700 |
| 04/08/2020 | +0.6738% | 1133.447900 | 1141.110600 | +7.662700 |
| 03/08/2020 | +0.3206% | 1129.820300 | 1133.447900 | +3.627600 |
| 31/07/2020 | +0.2019% | 1127.541800 | 1129.820300 | +2.278500 |
| 30/07/2020 | -0.4526% | 1132.657000 | 1127.541800 | -5.115200 |
| 29/07/2020 | -0.3342% | 1136.448500 | 1132.657000 | -3.791500 |
| 28/07/2020 | +0.0229% | 1136.188700 | 1136.448500 | +0.259800 |
| 27/07/2020 | +0.2543% | 1133.303000 | 1136.188700 | +2.885700 |
| 24/07/2020 | -0.1393% | 1134.882700 | 1133.303000 | -1.579700 |
| 23/07/2020 | +0.0663% | 1134.130900 | 1134.882700 | +0.751800 |
| 22/07/2020 | -0.3418% | 1138.013900 | 1134.130900 | -3.883000 |
| 21/07/2020 | +0.1433% | 1136.384300 | 1138.013900 | +1.629600 |
| 20/07/2020 | +0.0874% | 1135.391400 | 1136.384300 | +0.992900 |
| 17/07/2020 | -0.4397% | 1140.395200 | 1135.391400 | -5.003800 |
| 15/07/2020 | +0.1146% | 1139.088600 | 1140.395200 | +1.306600 |
| 14/07/2020 | -0.0749% | 1139.942300 | 1139.088600 | -0.853700 |
| 13/07/2020 | -0.0757% | 1140.805100 | 1139.942300 | -0.862800 |
| 10/07/2020 | +0.4783% | 1135.361300 | 1140.805100 | +5.443800 |
| 09/07/2020 | -0.4208% | 1140.149300 | 1135.361300 | -4.788000 |
| 08/07/2020 | -0.2564% | 1143.076000 | 1140.149300 | -2.926700 |
| 07/07/2020 | -0.1655% | 1144.969700 | 1143.076000 | -1.893700 |
| 06/07/2020 | +0.6376% | 1137.692700 | 1144.969700 | +7.277000 |
| 03/07/2020 | +0.1524% | 1135.960100 | 1137.692700 | +1.732600 |
| 02/07/2020 | -0.0743% | 1136.804600 | 1135.960100 | -0.844500 |
| 01/07/2020 | +0.0592% | 1136.131800 | 1136.804600 | +0.672800 |
| 30/06/2020 | +0.4543% | 1130.982300 | 1136.131800 | +5.149500 |
| 26/06/2020 | -0.2080% | 1133.337100 | 1130.982300 | -2.354800 |
| 25/06/2020 | -0.4741% | 1138.723400 | 1133.337100 | -5.386300 |
| 24/06/2020 | -0.1434% | 1140.357900 | 1138.723400 | -1.634500 |
| 23/06/2020 | +0.4185% | 1135.595000 | 1140.357900 | +4.762900 |
| 22/06/2020 | -0.0083% | 1135.689000 | 1135.595000 | -0.094000 |
| 19/06/2020 | +0.6885% | 1127.897100 | 1135.689000 | +7.791900 |
| 18/06/2020 | +1.0571% | 1116.036600 | 1127.897100 | +11.860500 |
| 17/06/2020 | +1.8085% | 1096.034600 | 1116.036600 | +20.002000 |
| 16/06/2020 | -0.5978% | 1102.605900 | 1096.034600 | -6.571300 |
| 15/06/2020 | +0.1039% | 1101.461200 | 1102.605900 | +1.144700 |
| 12/06/2020 | +0.0262% | 1101.172700 | 1101.461200 | +0.288500 |
| 11/06/2020 | -0.0971% | 1102.242000 | 1101.172700 | -1.069300 |
| 10/06/2020 | -0.1857% | 1104.291000 | 1102.242000 | -2.049000 |
| 09/06/2020 | +0.1397% | 1102.749400 | 1104.291000 | +1.541600 |
| 08/06/2020 | +0.7874% | 1094.100700 | 1102.749400 | +8.648700 |
| 05/06/2020 | -0.2246% | 1096.560700 | 1094.100700 | -2.460000 |
| 04/06/2020 | +0.4744% | 1091.371200 | 1096.560700 | +5.189500 |
Mostrando 1301 -
1400
de 1506 registros