Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BPLUSEstadísticas del Período
Promedio
0.0385%
Máximo
1.2223%
Mínimo
-0.7773%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1986% | 1183.534100 | 1185.887000 | +2.352900 |
| 24/12/2020 | -0.3708% | 1187.930500 | 1183.534100 | -4.396400 |
| 23/12/2020 | -0.7267% | 1196.594700 | 1187.930500 | -8.664200 |
| 22/12/2020 | -0.2095% | 1199.104300 | 1196.594700 | -2.509600 |
| 21/12/2020 | +0.1305% | 1197.540400 | 1199.104300 | +1.563900 |
| 18/12/2020 | -0.0140% | 1197.707500 | 1197.540400 | -0.167100 |
| 17/12/2020 | -0.2495% | 1200.699200 | 1197.707500 | -2.991700 |
| 16/12/2020 | +0.4674% | 1195.100700 | 1200.699200 | +5.598500 |
| 15/12/2020 | +0.3647% | 1190.750000 | 1195.100700 | +4.350700 |
| 14/12/2020 | -0.1499% | 1192.535900 | 1190.750000 | -1.785900 |
| 11/12/2020 | -0.3131% | 1196.275200 | 1192.535900 | -3.739300 |
| 10/12/2020 | -0.1254% | 1197.775800 | 1196.275200 | -1.500600 |
| 09/12/2020 | -0.3670% | 1202.180000 | 1197.775800 | -4.404200 |
| 07/12/2020 | -0.2754% | 1205.494900 | 1202.180000 | -3.314900 |
| 04/12/2020 | +0.0433% | 1204.972500 | 1205.494900 | +0.522400 |
| 03/12/2020 | +0.1069% | 1203.685000 | 1204.972500 | +1.287500 |
| 02/12/2020 | -0.1691% | 1205.722700 | 1203.685000 | -2.037700 |
| 01/12/2020 | +0.0645% | 1204.945700 | 1205.722700 | +0.777000 |
| 30/11/2020 | -0.3588% | 1209.277200 | 1204.945700 | -4.331500 |
| 27/11/2020 | +0.2060% | 1206.789100 | 1209.277200 | +2.488100 |
| 26/11/2020 | -0.2496% | 1209.805300 | 1206.789100 | -3.016200 |
| 25/11/2020 | -0.1693% | 1211.855700 | 1209.805300 | -2.050400 |
| 24/11/2020 | +0.7297% | 1203.044900 | 1211.855700 | +8.810800 |
| 23/11/2020 | +0.5415% | 1196.548300 | 1203.044900 | +6.496600 |
| 20/11/2020 | +0.3198% | 1192.727400 | 1196.548300 | +3.820900 |
| 19/11/2020 | -0.1346% | 1194.333300 | 1192.727400 | -1.605900 |
| 18/11/2020 | -0.4718% | 1199.981200 | 1194.333300 | -5.647900 |
| 17/11/2020 | +0.0742% | 1199.090800 | 1199.981200 | +0.890400 |
| 16/11/2020 | +0.6427% | 1191.408400 | 1199.090800 | +7.682400 |
| 13/11/2020 | +0.8836% | 1180.927900 | 1191.408400 | +10.480500 |
| 12/11/2020 | -0.0742% | 1181.804400 | 1180.927900 | -0.876500 |
| 11/11/2020 | -0.1918% | 1184.073800 | 1181.804400 | -2.269400 |
| 10/11/2020 | +0.2442% | 1181.185300 | 1184.073800 | +2.888500 |
| 09/11/2020 | +0.3155% | 1177.465000 | 1181.185300 | +3.720300 |
| 06/11/2020 | +0.9283% | 1166.585300 | 1177.465000 | +10.879700 |
| 05/11/2020 | +1.2223% | 1152.412600 | 1166.585300 | +14.172700 |
| 04/11/2020 | +0.6403% | 1145.057300 | 1152.412600 | +7.355300 |
| 03/11/2020 | -0.0965% | 1146.162300 | 1145.057300 | -1.105000 |
| 02/11/2020 | +0.1338% | 1144.629200 | 1146.162300 | +1.533100 |
| 30/10/2020 | -0.4376% | 1149.649200 | 1144.629200 | -5.020000 |
| 29/10/2020 | -0.4999% | 1155.411200 | 1149.649200 | -5.762000 |
| 28/10/2020 | -0.5363% | 1161.623800 | 1155.411200 | -6.212600 |
| 27/10/2020 | -0.5476% | 1168.002000 | 1161.623800 | -6.378200 |
| 26/10/2020 | -0.3005% | 1171.517700 | 1168.002000 | -3.515700 |
| 23/10/2020 | -0.2338% | 1174.260200 | 1171.517700 | -2.742500 |
| 22/10/2020 | -0.2181% | 1176.824200 | 1174.260200 | -2.564000 |
| 21/10/2020 | +0.0681% | 1176.023600 | 1176.824200 | +0.800600 |
| 20/10/2020 | -0.0120% | 1176.164300 | 1176.023600 | -0.140700 |
| 19/10/2020 | -0.3959% | 1180.830200 | 1176.164300 | -4.665900 |
| 16/10/2020 | -0.3879% | 1185.419800 | 1180.830200 | -4.589600 |
| 15/10/2020 | -0.2544% | 1188.438900 | 1185.419800 | -3.019100 |
| 14/10/2020 | +0.0665% | 1187.649400 | 1188.438900 | +0.789500 |
| 13/10/2020 | +0.5491% | 1181.145300 | 1187.649400 | +6.504100 |
| 09/10/2020 | +0.4228% | 1176.162300 | 1181.145300 | +4.983000 |
| 08/10/2020 | +0.5979% | 1169.150800 | 1176.162300 | +7.011500 |
| 07/10/2020 | +0.0372% | 1168.716400 | 1169.150800 | +0.434400 |
| 06/10/2020 | +0.1574% | 1166.878300 | 1168.716400 | +1.838100 |
| 05/10/2020 | +0.5889% | 1160.026600 | 1166.878300 | +6.851700 |
| 02/10/2020 | +0.3539% | 1155.928400 | 1160.026600 | +4.098200 |
| 01/10/2020 | +0.0939% | 1154.843600 | 1155.928400 | +1.084800 |
| 30/09/2020 | +0.4429% | 1149.739900 | 1154.843600 | +5.103700 |
| 29/09/2020 | +0.0859% | 1148.752400 | 1149.739900 | +0.987500 |
| 28/09/2020 | +0.2891% | 1145.435700 | 1148.752400 | +3.316700 |
| 25/09/2020 | -0.0766% | 1146.313700 | 1145.435700 | -0.878000 |
| 24/09/2020 | -0.1066% | 1147.536700 | 1146.313700 | -1.223000 |
| 23/09/2020 | +0.1615% | 1145.685200 | 1147.536700 | +1.851500 |
| 22/09/2020 | -0.2379% | 1148.414400 | 1145.685200 | -2.729200 |
| 21/09/2020 | -0.2400% | 1151.174400 | 1148.414400 | -2.760000 |
| 17/09/2020 | -0.1211% | 1152.569800 | 1151.174400 | -1.395400 |
| 16/09/2020 | +0.1601% | 1150.726400 | 1152.569800 | +1.843400 |
| 15/09/2020 | -0.1444% | 1152.389000 | 1150.726400 | -1.662600 |
| 14/09/2020 | +0.3851% | 1147.959400 | 1152.389000 | +4.429600 |
| 11/09/2020 | +0.0592% | 1147.279600 | 1147.959400 | +0.679800 |
| 10/09/2020 | -0.3245% | 1151.009100 | 1147.279600 | -3.729500 |
| 09/09/2020 | -0.6145% | 1158.103600 | 1151.009100 | -7.094500 |
| 08/09/2020 | -0.2287% | 1160.754900 | 1158.103600 | -2.651300 |
| 07/09/2020 | -0.1915% | 1162.980400 | 1160.754900 | -2.225500 |
| 04/09/2020 | -0.6841% | 1170.963700 | 1162.980400 | -7.983300 |
| 03/09/2020 | -0.1017% | 1172.155400 | 1170.963700 | -1.191700 |
| 02/09/2020 | +0.3674% | 1167.856800 | 1172.155400 | +4.298600 |
| 01/09/2020 | -0.0046% | 1167.910800 | 1167.856800 | -0.054000 |
| 31/08/2020 | -0.5365% | 1174.193000 | 1167.910800 | -6.282200 |
| 28/08/2020 | -0.1582% | 1176.052000 | 1174.193000 | -1.859000 |
| 27/08/2020 | +0.0120% | 1175.911300 | 1176.052000 | +0.140700 |
| 26/08/2020 | +0.4235% | 1170.942300 | 1175.911300 | +4.969000 |
| 25/08/2020 | +0.1279% | 1169.445600 | 1170.942300 | +1.496700 |
| 24/08/2020 | +0.1425% | 1167.780800 | 1169.445600 | +1.664800 |
| 21/08/2020 | +0.5057% | 1161.890200 | 1167.780800 | +5.890600 |
| 20/08/2020 | -0.1611% | 1163.763700 | 1161.890200 | -1.873500 |
| 19/08/2020 | -0.7773% | 1172.844800 | 1163.763700 | -9.081100 |
| 18/08/2020 | -0.2150% | 1175.369600 | 1172.844800 | -2.524800 |
| 17/08/2020 | +0.4607% | 1169.966600 | 1175.369600 | +5.403000 |
| 14/08/2020 | +0.1602% | 1168.093600 | 1169.966600 | +1.873000 |
| 13/08/2020 | +0.1820% | 1165.969800 | 1168.093600 | +2.123800 |
| 12/08/2020 | +0.1141% | 1164.640200 | 1165.969800 | +1.329600 |
| 11/08/2020 | -0.1207% | 1166.046200 | 1164.640200 | -1.406000 |
| 10/08/2020 | +0.6452% | 1158.547000 | 1166.046200 | +7.499200 |
| 07/08/2020 | +0.2121% | 1156.092900 | 1158.547000 | +2.454100 |
| 06/08/2020 | +0.3694% | 1151.830300 | 1156.092900 | +4.262600 |
| 05/08/2020 | +0.9350% | 1141.110600 | 1151.830300 | +10.719700 |
Mostrando 1201 -
1300
de 1448 registros