Rentabilidades Diarias
FM BCH P Moderado LP
RUN: 9043-3 | Serie: BPLUSEstadísticas del Período
Promedio
0.0477%
Máximo
1.4416%
Mínimo
-1.1574%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.7605% | 1227.726200 | 1218.425000 | -9.301200 |
| 18/03/2021 | -0.6405% | 1235.615500 | 1227.726200 | -7.889300 |
| 17/03/2021 | +0.4102% | 1230.557800 | 1235.615500 | +5.057700 |
| 16/03/2021 | +0.3575% | 1226.165800 | 1230.557800 | +4.392000 |
| 15/03/2021 | +0.0522% | 1225.525800 | 1226.165800 | +0.640000 |
| 12/03/2021 | -0.1122% | 1226.901400 | 1225.525800 | -1.375600 |
| 11/03/2021 | +0.0569% | 1226.203200 | 1226.901400 | +0.698200 |
| 10/03/2021 | +0.2110% | 1223.618200 | 1226.203200 | +2.585000 |
| 09/03/2021 | +0.0789% | 1222.653400 | 1223.618200 | +0.964800 |
| 08/03/2021 | -0.2675% | 1225.928700 | 1222.653400 | -3.275300 |
| 05/03/2021 | -0.1245% | 1227.455800 | 1225.928700 | -1.527100 |
| 04/03/2021 | -1.1300% | 1241.404900 | 1227.455800 | -13.949100 |
| 03/03/2021 | +0.2566% | 1238.223900 | 1241.404900 | +3.181000 |
| 02/03/2021 | +0.6547% | 1230.143500 | 1238.223900 | +8.080400 |
| 01/03/2021 | +0.8861% | 1219.290900 | 1230.143500 | +10.852600 |
| 26/02/2021 | -0.3137% | 1223.121500 | 1219.290900 | -3.830600 |
| 25/02/2021 | -0.0104% | 1223.248100 | 1223.121500 | -0.126600 |
| 24/02/2021 | -0.3287% | 1227.275500 | 1223.248100 | -4.027400 |
| 23/02/2021 | -0.7567% | 1236.597600 | 1227.275500 | -9.322100 |
| 22/02/2021 | -0.6826% | 1245.066900 | 1236.597600 | -8.469300 |
| 19/02/2021 | -0.2055% | 1247.628400 | 1245.066900 | -2.561500 |
| 18/02/2021 | -1.0224% | 1260.450000 | 1247.628400 | -12.821600 |
| 17/02/2021 | -0.1642% | 1262.521100 | 1260.450000 | -2.071100 |
| 16/02/2021 | +0.0460% | 1261.940000 | 1262.521100 | +0.581100 |
| 15/02/2021 | -0.1879% | 1264.313700 | 1261.940000 | -2.373700 |
| 12/02/2021 | +0.4060% | 1259.190400 | 1264.313700 | +5.123300 |
| 11/02/2021 | -0.2165% | 1261.919200 | 1259.190400 | -2.728800 |
| 10/02/2021 | +0.0111% | 1261.779500 | 1261.919200 | +0.139700 |
| 09/02/2021 | +0.2324% | 1258.850900 | 1261.779500 | +2.928600 |
| 08/02/2021 | +0.3255% | 1254.759800 | 1258.850900 | +4.091100 |
| 05/02/2021 | +0.4276% | 1249.405300 | 1254.759800 | +5.354500 |
| 04/02/2021 | +0.4596% | 1243.676800 | 1249.405300 | +5.728500 |
| 03/02/2021 | +0.0391% | 1243.190800 | 1243.676800 | +0.486000 |
| 02/02/2021 | +1.0345% | 1230.396000 | 1243.190800 | +12.794800 |
| 01/02/2021 | +0.4385% | 1225.012500 | 1230.396000 | +5.383500 |
| 29/01/2021 | -1.1574% | 1239.273300 | 1225.012500 | -14.260800 |
| 28/01/2021 | +0.0640% | 1238.480800 | 1239.273300 | +0.792500 |
| 27/01/2021 | -0.4465% | 1244.023500 | 1238.480800 | -5.542700 |
| 26/01/2021 | -0.2572% | 1247.227200 | 1244.023500 | -3.203700 |
| 25/01/2021 | +0.7642% | 1237.732500 | 1247.227200 | +9.494700 |
| 22/01/2021 | +0.2583% | 1234.539900 | 1237.732500 | +3.192600 |
| 21/01/2021 | -0.8784% | 1245.431600 | 1234.539900 | -10.891700 |
| 20/01/2021 | +0.2040% | 1242.894000 | 1245.431600 | +2.537600 |
| 19/01/2021 | +0.1908% | 1240.524400 | 1242.894000 | +2.369600 |
| 18/01/2021 | +0.1197% | 1239.041000 | 1240.524400 | +1.483400 |
| 15/01/2021 | -0.5175% | 1245.469800 | 1239.041000 | -6.428800 |
| 14/01/2021 | -0.0685% | 1246.323700 | 1245.469800 | -0.853900 |
| 13/01/2021 | +1.1682% | 1231.848600 | 1246.323700 | +14.475100 |
| 12/01/2021 | +0.5906% | 1224.594400 | 1231.848600 | +7.254200 |
| 11/01/2021 | +0.2025% | 1222.117500 | 1224.594400 | +2.476900 |
| 08/01/2021 | +0.8684% | 1211.550800 | 1222.117500 | +10.566700 |
| 07/01/2021 | +1.4416% | 1194.210200 | 1211.550800 | +17.340600 |
| 06/01/2021 | -0.2340% | 1197.008100 | 1194.210200 | -2.797900 |
| 05/01/2021 | +0.3083% | 1193.323800 | 1197.008100 | +3.684300 |
| 04/01/2021 | -0.1180% | 1194.732300 | 1193.323800 | -1.408500 |
| 31/12/2020 | -0.0024% | 1194.761400 | 1194.732300 | -0.029100 |
| 30/12/2020 | +0.4059% | 1189.922100 | 1194.761400 | +4.839300 |
| 29/12/2020 | +0.3397% | 1185.887000 | 1189.922100 | +4.035100 |
| 28/12/2020 | +0.1986% | 1183.534100 | 1185.887000 | +2.352900 |
| 24/12/2020 | -0.3708% | 1187.930500 | 1183.534100 | -4.396400 |
| 23/12/2020 | -0.7267% | 1196.594700 | 1187.930500 | -8.664200 |
| 22/12/2020 | -0.2095% | 1199.104300 | 1196.594700 | -2.509600 |
| 21/12/2020 | +0.1305% | 1197.540400 | 1199.104300 | +1.563900 |
| 18/12/2020 | -0.0140% | 1197.707500 | 1197.540400 | -0.167100 |
| 17/12/2020 | -0.2495% | 1200.699200 | 1197.707500 | -2.991700 |
| 16/12/2020 | +0.4674% | 1195.100700 | 1200.699200 | +5.598500 |
| 15/12/2020 | +0.3647% | 1190.750000 | 1195.100700 | +4.350700 |
| 14/12/2020 | -0.1499% | 1192.535900 | 1190.750000 | -1.785900 |
| 11/12/2020 | -0.3131% | 1196.275200 | 1192.535900 | -3.739300 |
| 10/12/2020 | -0.1254% | 1197.775800 | 1196.275200 | -1.500600 |
| 09/12/2020 | -0.3670% | 1202.180000 | 1197.775800 | -4.404200 |
| 07/12/2020 | -0.2754% | 1205.494900 | 1202.180000 | -3.314900 |
| 04/12/2020 | +0.0433% | 1204.972500 | 1205.494900 | +0.522400 |
| 03/12/2020 | +0.1069% | 1203.685000 | 1204.972500 | +1.287500 |
| 02/12/2020 | -0.1691% | 1205.722700 | 1203.685000 | -2.037700 |
| 01/12/2020 | +0.0645% | 1204.945700 | 1205.722700 | +0.777000 |
| 30/11/2020 | -0.3588% | 1209.277200 | 1204.945700 | -4.331500 |
| 27/11/2020 | +0.2060% | 1206.789100 | 1209.277200 | +2.488100 |
| 26/11/2020 | -0.2496% | 1209.805300 | 1206.789100 | -3.016200 |
| 25/11/2020 | -0.1693% | 1211.855700 | 1209.805300 | -2.050400 |
| 24/11/2020 | +0.7297% | 1203.044900 | 1211.855700 | +8.810800 |
| 23/11/2020 | +0.5415% | 1196.548300 | 1203.044900 | +6.496600 |
| 20/11/2020 | +0.3198% | 1192.727400 | 1196.548300 | +3.820900 |
| 19/11/2020 | -0.1346% | 1194.333300 | 1192.727400 | -1.605900 |
| 18/11/2020 | -0.4718% | 1199.981200 | 1194.333300 | -5.647900 |
| 17/11/2020 | +0.0742% | 1199.090800 | 1199.981200 | +0.890400 |
| 16/11/2020 | +0.6427% | 1191.408400 | 1199.090800 | +7.682400 |
| 13/11/2020 | +0.8836% | 1180.927900 | 1191.408400 | +10.480500 |
| 12/11/2020 | -0.0742% | 1181.804400 | 1180.927900 | -0.876500 |
| 11/11/2020 | -0.1918% | 1184.073800 | 1181.804400 | -2.269400 |
| 10/11/2020 | +0.2442% | 1181.185300 | 1184.073800 | +2.888500 |
| 09/11/2020 | +0.3155% | 1177.465000 | 1181.185300 | +3.720300 |
| 06/11/2020 | +0.9283% | 1166.585300 | 1177.465000 | +10.879700 |
| 05/11/2020 | +1.2223% | 1152.412600 | 1166.585300 | +14.172700 |
| 04/11/2020 | +0.6403% | 1145.057300 | 1152.412600 | +7.355300 |
| 03/11/2020 | -0.0965% | 1146.162300 | 1145.057300 | -1.105000 |
| 02/11/2020 | +0.1338% | 1144.629200 | 1146.162300 | +1.533100 |
| 30/10/2020 | -0.4376% | 1149.649200 | 1144.629200 | -5.020000 |
| 29/10/2020 | -0.4999% | 1155.411200 | 1149.649200 | -5.762000 |
| 28/10/2020 | -0.5363% | 1161.623800 | 1155.411200 | -6.212600 |
Mostrando 1201 -
1300
de 1506 registros