Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: INVEstadísticas del Período
Promedio
0.0744%
Máximo
1.4272%
Mínimo
-0.5887%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | -0.0352% | 1375.999300 | 1375.514500 | -0.484800 |
| 15/03/2023 | +0.3291% | 1371.478900 | 1375.999300 | +4.520400 |
| 14/03/2023 | -0.1975% | 1374.190100 | 1371.478900 | -2.711200 |
| 13/03/2023 | +1.4272% | 1354.717000 | 1374.190100 | +19.473100 |
| 10/03/2023 | +0.3680% | 1349.741100 | 1354.717000 | +4.975900 |
| 09/03/2023 | -0.2487% | 1353.101500 | 1349.741100 | -3.360400 |
| 08/03/2023 | -0.0572% | 1353.875200 | 1353.101500 | -0.773700 |
| 07/03/2023 | +0.1204% | 1352.245600 | 1353.875200 | +1.629600 |
| 06/03/2023 | +0.0538% | 1351.517900 | 1352.245600 | +0.727700 |
| 03/03/2023 | -0.0840% | 1352.654100 | 1351.517900 | -1.136200 |
| 02/03/2023 | -0.1495% | 1354.677900 | 1352.654100 | -2.023800 |
| 01/03/2023 | -0.2544% | 1358.128900 | 1354.677900 | -3.451000 |
| 28/02/2023 | +0.0324% | 1357.689400 | 1358.128900 | +0.439500 |
| 27/02/2023 | +0.1114% | 1356.177900 | 1357.689400 | +1.511500 |
| 24/02/2023 | +0.2219% | 1353.171300 | 1356.177900 | +3.006600 |
| 23/02/2023 | +0.1241% | 1351.493200 | 1353.171300 | +1.678100 |
| 22/02/2023 | +0.0873% | 1350.313600 | 1351.493200 | +1.179600 |
| 21/02/2023 | -0.2093% | 1353.143200 | 1350.313600 | -2.829600 |
| 20/02/2023 | +0.2411% | 1349.884600 | 1353.143200 | +3.258600 |
| 17/02/2023 | +0.0166% | 1349.660700 | 1349.884600 | +0.223900 |
| 16/02/2023 | +0.0333% | 1349.211100 | 1349.660700 | +0.449600 |
| 15/02/2023 | -0.2566% | 1352.678000 | 1349.211100 | -3.466900 |
| 14/02/2023 | -0.1851% | 1355.183500 | 1352.678000 | -2.505500 |
| 13/02/2023 | -0.0909% | 1356.416500 | 1355.183500 | -1.233000 |
| 10/02/2023 | -0.2868% | 1360.312400 | 1356.416500 | -3.895900 |
| 09/02/2023 | -0.1099% | 1361.808700 | 1360.312400 | -1.496300 |
| 08/02/2023 | -0.1305% | 1363.586900 | 1361.808700 | -1.778200 |
| 07/02/2023 | -0.0545% | 1364.330500 | 1363.586900 | -0.743600 |
| 06/02/2023 | -0.4298% | 1370.207600 | 1364.330500 | -5.877100 |
| 03/02/2023 | -0.1293% | 1371.981000 | 1370.207600 | -1.773400 |
| 02/02/2023 | +0.2549% | 1368.488800 | 1371.981000 | +3.492200 |
| 01/02/2023 | -0.0715% | 1369.467300 | 1368.488800 | -0.978500 |
| 31/01/2023 | -0.5401% | 1376.883800 | 1369.467300 | -7.416500 |
| 30/01/2023 | -0.1638% | 1379.140800 | 1376.883800 | -2.257000 |
| 27/01/2023 | +0.0032% | 1379.096200 | 1379.140800 | +0.044600 |
| 26/01/2023 | +0.0601% | 1378.267600 | 1379.096200 | +0.828600 |
| 25/01/2023 | -0.0155% | 1378.481100 | 1378.267600 | -0.213500 |
| 24/01/2023 | +0.0390% | 1377.943600 | 1378.481100 | +0.537500 |
| 23/01/2023 | +0.2533% | 1374.457400 | 1377.943600 | +3.486200 |
| 20/01/2023 | -0.1946% | 1377.134500 | 1374.457400 | -2.677100 |
| 19/01/2023 | -0.1698% | 1379.474900 | 1377.134500 | -2.340400 |
| 18/01/2023 | +0.1054% | 1378.021600 | 1379.474900 | +1.453300 |
| 17/01/2023 | -0.1060% | 1379.483000 | 1378.021600 | -1.461400 |
| 16/01/2023 | -0.1847% | 1382.033500 | 1379.483000 | -2.550500 |
| 13/01/2023 | -0.3074% | 1386.288500 | 1382.033500 | -4.255000 |
| 12/01/2023 | +0.1814% | 1383.776100 | 1386.288500 | +2.512400 |
| 11/01/2023 | +0.3344% | 1379.155800 | 1383.776100 | +4.620300 |
| 10/01/2023 | +0.1257% | 1377.423700 | 1379.155800 | +1.732100 |
| 09/01/2023 | +0.1612% | 1375.204400 | 1377.423700 | +2.219300 |
| 06/01/2023 | +0.0541% | 1374.460500 | 1375.204400 | +0.743900 |
| 05/01/2023 | -0.2835% | 1378.362800 | 1374.460500 | -3.902300 |
| 04/01/2023 | -0.1530% | 1380.472700 | 1378.362800 | -2.109900 |
| 03/01/2023 | +0.0849% | 1379.301800 | 1380.472700 | +1.170900 |
| 30/12/2022 | +0.3112% | 1375.015500 | 1379.301800 | +4.286300 |
| 29/12/2022 | +0.1119% | 1373.477200 | 1375.015500 | +1.538300 |
| 28/12/2022 | +0.2088% | 1370.612700 | 1373.477200 | +2.864500 |
| 27/12/2022 | +0.0990% | 1369.256500 | 1370.612700 | +1.356200 |
| 26/12/2022 | +0.0755% | 1368.223400 | 1369.256500 | +1.033100 |
| 23/12/2022 | -0.0485% | 1368.887600 | 1368.223400 | -0.664200 |
| 22/12/2022 | +0.2412% | 1365.590000 | 1368.887600 | +3.297600 |
| 21/12/2022 | -0.0361% | 1366.082800 | 1365.590000 | -0.492800 |
| 20/12/2022 | +0.0065% | 1365.994000 | 1366.082800 | +0.088800 |
| 19/12/2022 | -0.1740% | 1368.372400 | 1365.994000 | -2.378400 |
| 16/12/2022 | -0.1851% | 1370.907600 | 1368.372400 | -2.535200 |
| 15/12/2022 | -0.0047% | 1370.972300 | 1370.907600 | -0.064700 |
| 14/12/2022 | -0.0666% | 1371.885100 | 1370.972300 | -0.912800 |
| 13/12/2022 | +0.2293% | 1368.743400 | 1371.885100 | +3.141700 |
| 12/12/2022 | -0.1131% | 1370.291700 | 1368.743400 | -1.548300 |
| 09/12/2022 | +0.1366% | 1368.421500 | 1370.291700 | +1.870200 |
| 07/12/2022 | -0.2635% | 1372.032300 | 1368.421500 | -3.610800 |
| 06/12/2022 | -0.3686% | 1377.099000 | 1372.032300 | -5.066700 |
| 05/12/2022 | +0.1530% | 1374.993500 | 1377.099000 | +2.105500 |
| 02/12/2022 | +0.5206% | 1367.854400 | 1374.993500 | +7.139100 |
| 01/12/2022 | +0.3645% | 1362.877200 | 1367.854400 | +4.977200 |
| 30/11/2022 | -0.2244% | 1365.939500 | 1362.877200 | -3.062300 |
| 29/11/2022 | +0.0483% | 1365.280300 | 1365.939500 | +0.659200 |
| 28/11/2022 | -0.0031% | 1365.322200 | 1365.280300 | -0.041900 |
| 25/11/2022 | -0.0242% | 1365.652800 | 1365.322200 | -0.330600 |
| 24/11/2022 | +0.1256% | 1363.939000 | 1365.652800 | +1.713800 |
| 23/11/2022 | -0.1916% | 1366.554300 | 1363.939000 | -2.615300 |
| 22/11/2022 | +0.2858% | 1362.654400 | 1366.554300 | +3.899900 |
| 21/11/2022 | +0.2832% | 1358.801100 | 1362.654400 | +3.853300 |
| 18/11/2022 | -0.1303% | 1360.573100 | 1358.801100 | -1.772000 |
| 17/11/2022 | -0.5887% | 1368.605900 | 1360.573100 | -8.032800 |
| 16/11/2022 | +0.5615% | 1360.942100 | 1368.605900 | +7.663800 |
| 15/11/2022 | +1.0029% | 1347.361200 | 1360.942100 | +13.580900 |
| 14/11/2022 | +0.4921% | 1340.747600 | 1347.361200 | +6.613600 |
| 11/11/2022 | +0.4307% | 1334.986000 | 1340.747600 | +5.761600 |
| 10/11/2022 | +0.9667% | 1322.142300 | 1334.986000 | +12.843700 |
| 09/11/2022 | +1.0338% | 1308.544400 | 1322.142300 | +13.597900 |
| 08/11/2022 | +0.8002% | 1298.115700 | 1308.544400 | +10.428700 |
| 07/11/2022 | +0.4709% | 1292.017600 | 1298.115700 | +6.098100 |
| 04/11/2022 | +0.2331% | 1289.009600 | 1292.017600 | +3.008000 |
| 03/11/2022 | +0.2855% | 1285.335200 | 1289.009600 | +3.674400 |
| 02/11/2022 | +0.1165% | 1283.838600 | 1285.335200 | +1.496600 |
| 28/10/2022 | -0.1003% | 1285.126900 | 1283.838600 | -1.288300 |
| 27/10/2022 | -0.0247% | 1285.444800 | 1285.126900 | -0.317900 |
| 26/10/2022 | +0.2694% | 1281.986000 | 1285.444800 | +3.458800 |
| 25/10/2022 | +0.4183% | 1276.634800 | 1281.986000 | +5.351200 |
| 24/10/2022 | -0.0151% | 1276.828000 | 1276.634800 | -0.193200 |
Mostrando 701 -
800
de 918 registros