Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: INVEstadísticas del Período
Promedio
0.0390%
Máximo
0.3721%
Mínimo
-0.2746%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0336% | 1617.031400 | 1617.575300 | +0.543900 |
| 03/12/2025 | -0.1292% | 1619.121300 | 1617.031400 | -2.089900 |
| 02/12/2025 | -0.0429% | 1619.815500 | 1619.121300 | -0.694200 |
| 01/12/2025 | +0.0227% | 1619.447400 | 1619.815500 | +0.368100 |
| 28/11/2025 | +0.0300% | 1618.961000 | 1619.447400 | +0.486400 |
| 27/11/2025 | +0.0598% | 1617.993400 | 1618.961000 | +0.967600 |
| 26/11/2025 | -0.0459% | 1618.736000 | 1617.993400 | -0.742600 |
| 25/11/2025 | -0.0190% | 1619.044300 | 1618.736000 | -0.308300 |
| 24/11/2025 | -0.0210% | 1619.383800 | 1619.044300 | -0.339500 |
| 21/11/2025 | -0.0635% | 1620.411700 | 1619.383800 | -1.027900 |
| 20/11/2025 | +0.0136% | 1620.191600 | 1620.411700 | +0.220100 |
| 19/11/2025 | +0.0452% | 1619.459300 | 1620.191600 | +0.732300 |
| 18/11/2025 | +0.0261% | 1619.035900 | 1619.459300 | +0.423400 |
| 17/11/2025 | +0.2831% | 1614.458200 | 1619.035900 | +4.577700 |
| 14/11/2025 | +0.1169% | 1612.571500 | 1614.458200 | +1.886700 |
| 13/11/2025 | -0.0264% | 1612.997300 | 1612.571500 | -0.425800 |
| 12/11/2025 | +0.0389% | 1612.370400 | 1612.997300 | +0.626900 |
| 11/11/2025 | -0.0267% | 1612.801400 | 1612.370400 | -0.431000 |
| 10/11/2025 | +0.0634% | 1611.780000 | 1612.801400 | +1.021400 |
| 07/11/2025 | +0.0850% | 1610.410600 | 1611.780000 | +1.369400 |
| 06/11/2025 | +0.0019% | 1610.380600 | 1610.410600 | +0.030000 |
| 05/11/2025 | -0.0361% | 1610.962600 | 1610.380600 | -0.582000 |
| 04/11/2025 | +0.0790% | 1609.690600 | 1610.962600 | +1.272000 |
| 03/11/2025 | +0.0536% | 1608.828000 | 1609.690600 | +0.862600 |
| 30/10/2025 | -0.0774% | 1610.073400 | 1608.828000 | -1.245400 |
| 29/10/2025 | +0.0409% | 1609.414400 | 1610.073400 | +0.659000 |
| 28/10/2025 | -0.0497% | 1610.214000 | 1609.414400 | -0.799600 |
| 27/10/2025 | +0.0452% | 1609.486700 | 1610.214000 | +0.727300 |
| 24/10/2025 | +0.0105% | 1609.318400 | 1609.486700 | +0.168300 |
| 23/10/2025 | -0.0040% | 1609.383200 | 1609.318400 | -0.064800 |
| 22/10/2025 | +0.0352% | 1608.816500 | 1609.383200 | +0.566700 |
| 21/10/2025 | +0.0362% | 1608.234400 | 1608.816500 | +0.582100 |
| 20/10/2025 | +0.0675% | 1607.148900 | 1608.234400 | +1.085500 |
| 17/10/2025 | -0.0452% | 1607.875800 | 1607.148900 | -0.726900 |
| 16/10/2025 | +0.0444% | 1607.162700 | 1607.875800 | +0.713100 |
| 15/10/2025 | -0.0229% | 1607.530700 | 1607.162700 | -0.368000 |
| 14/10/2025 | +0.0176% | 1607.248200 | 1607.530700 | +0.282500 |
| 13/10/2025 | +0.0318% | 1606.736500 | 1607.248200 | +0.511700 |
| 10/10/2025 | +0.0536% | 1605.876100 | 1606.736500 | +0.860400 |
| 09/10/2025 | -0.0955% | 1607.411200 | 1605.876100 | -1.535100 |
| 08/10/2025 | +0.1642% | 1604.773600 | 1607.411200 | +2.637600 |
| 07/10/2025 | +0.0268% | 1604.343300 | 1604.773600 | +0.430300 |
| 06/10/2025 | +0.0955% | 1602.812000 | 1604.343300 | +1.531300 |
| 03/10/2025 | +0.0116% | 1602.625700 | 1602.812000 | +0.186300 |
| 02/10/2025 | -0.0048% | 1602.701900 | 1602.625700 | -0.076200 |
| 01/10/2025 | -0.0021% | 1602.735900 | 1602.701900 | -0.034000 |
| 30/09/2025 | +0.1487% | 1600.355100 | 1602.735900 | +2.380800 |
| 29/09/2025 | +0.1416% | 1598.091200 | 1600.355100 | +2.263900 |
| 26/09/2025 | +0.2105% | 1594.731100 | 1598.091200 | +3.360100 |
| 25/09/2025 | +0.0187% | 1594.433600 | 1594.731100 | +0.297500 |
| 24/09/2025 | -0.0824% | 1595.747400 | 1594.433600 | -1.313800 |
| 23/09/2025 | +0.0098% | 1595.590700 | 1595.747400 | +0.156700 |
| 22/09/2025 | +0.1028% | 1593.951800 | 1595.590700 | +1.638900 |
| 16/09/2025 | +0.0146% | 1593.718900 | 1593.951800 | +0.232900 |
| 15/09/2025 | -0.0144% | 1593.947800 | 1593.718900 | -0.228900 |
| 12/09/2025 | -0.0217% | 1594.293800 | 1593.947800 | -0.346000 |
| 11/09/2025 | +0.1793% | 1591.438400 | 1594.293800 | +2.855400 |
| 10/09/2025 | -0.0576% | 1592.356000 | 1591.438400 | -0.917600 |
| 09/09/2025 | -0.0397% | 1592.988600 | 1592.356000 | -0.632600 |
| 08/09/2025 | +0.0311% | 1592.492600 | 1592.988600 | +0.496000 |
| 05/09/2025 | +0.1921% | 1589.437000 | 1592.492600 | +3.055600 |
| 04/09/2025 | -0.0749% | 1590.628100 | 1589.437000 | -1.191100 |
| 03/09/2025 | +0.0882% | 1589.225500 | 1590.628100 | +1.402600 |
| 02/09/2025 | +0.0918% | 1587.767400 | 1589.225500 | +1.458100 |
| 01/09/2025 | +0.2086% | 1584.459100 | 1587.767400 | +3.308300 |
| 29/08/2025 | +0.0027% | 1584.417000 | 1584.459100 | +0.042100 |
| 28/08/2025 | +0.0359% | 1583.847900 | 1584.417000 | +0.569100 |
| 27/08/2025 | +0.0900% | 1582.423300 | 1583.847900 | +1.424600 |
| 26/08/2025 | -0.0156% | 1582.670900 | 1582.423300 | -0.247600 |
| 25/08/2025 | +0.3721% | 1576.793200 | 1582.670900 | +5.877700 |
| 21/08/2025 | -0.0961% | 1578.309000 | 1576.793200 | -1.515800 |
| 20/08/2025 | -0.2616% | 1582.442500 | 1578.309000 | -4.133500 |
| 19/08/2025 | -0.1760% | 1585.230000 | 1582.442500 | -2.787500 |
| 18/08/2025 | -0.2746% | 1589.588800 | 1585.230000 | -4.358800 |
| 13/08/2025 | +0.0717% | 1588.448800 | 1589.588800 | +1.140000 |
| 12/08/2025 | +0.0295% | 1587.979500 | 1588.448800 | +0.469300 |
| 11/08/2025 | +0.2566% | 1583.910300 | 1587.979500 | +4.069200 |
| 08/08/2025 | +0.1497% | 1581.540800 | 1583.910300 | +2.369500 |
| 07/08/2025 | +0.1387% | 1579.348500 | 1581.540800 | +2.192300 |
| 06/08/2025 | +0.1616% | 1576.799100 | 1579.348500 | +2.549400 |
| 05/08/2025 | +0.0551% | 1575.929800 | 1576.799100 | +0.869300 |
| 04/08/2025 | +0.0794% | 1574.678500 | 1575.929800 | +1.251300 |
| 01/08/2025 | +0.2614% | 1570.567800 | 1574.678500 | +4.110700 |
| 31/07/2025 | +0.0044% | 1570.498600 | 1570.567800 | +0.069200 |
| 30/07/2025 | +0.1286% | 1568.480300 | 1570.498600 | +2.018300 |
| 29/07/2025 | +0.2383% | 1564.747300 | 1568.480300 | +3.733000 |
| 28/07/2025 | +0.1800% | 1561.933000 | 1564.747300 | +2.814300 |
| 25/07/2025 | +0.1000% | 1560.372400 | 1561.933000 | +1.560600 |
| 24/07/2025 | +0.0366% | 1559.801200 | 1560.372400 | +0.571200 |
| 23/07/2025 | +0.0155% | 1559.559700 | 1559.801200 | +0.241500 |
| 22/07/2025 | +0.1377% | 1557.414000 | 1559.559700 | +2.145700 |
| 21/07/2025 | +0.1433% | 1555.183300 | 1557.414000 | +2.230700 |
| 18/07/2025 | -0.0101% | 1555.341100 | 1555.183300 | -0.157800 |
| 17/07/2025 | +0.0783% | 1554.124300 | 1555.341100 | +1.216800 |
| 15/07/2025 | -0.0721% | 1555.244600 | 1554.124300 | -1.120300 |
| 14/07/2025 | -0.1141% | 1557.019500 | 1555.244600 | -1.774900 |
| 11/07/2025 | -0.0015% | 1557.043200 | 1557.019500 | -0.023700 |
| 10/07/2025 | +0.0583% | 1556.135100 | 1557.043200 | +0.908100 |
| 09/07/2025 | -0.0564% | 1557.012900 | 1556.135100 | -0.877800 |
| 08/07/2025 | +0.0821% | 1555.735200 | 1557.012900 | +1.277700 |
Mostrando 1 -
100
de 890 registros