Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: INVEstadísticas del Período
Promedio
0.0229%
Máximo
0.6164%
Mínimo
-0.3579%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0883% | 1552.986500 | 1551.615700 | -1.370800 |
| 23/05/2025 | -0.0320% | 1553.483600 | 1552.986500 | -0.497100 |
| 22/05/2025 | -0.0730% | 1554.618300 | 1553.483600 | -1.134700 |
| 20/05/2025 | -0.0202% | 1554.932200 | 1554.618300 | -0.313900 |
| 19/05/2025 | -0.0999% | 1556.487100 | 1554.932200 | -1.554900 |
| 16/05/2025 | -0.0964% | 1557.988000 | 1556.487100 | -1.500900 |
| 15/05/2025 | +0.0605% | 1557.046100 | 1557.988000 | +0.941900 |
| 14/05/2025 | -0.1771% | 1559.806100 | 1557.046100 | -2.760000 |
| 13/05/2025 | -0.1376% | 1561.953500 | 1559.806100 | -2.147400 |
| 12/05/2025 | -0.1392% | 1564.129300 | 1561.953500 | -2.175800 |
| 09/05/2025 | -0.0404% | 1564.761600 | 1564.129300 | -0.632300 |
| 08/05/2025 | -0.0360% | 1565.324600 | 1564.761600 | -0.563000 |
| 07/05/2025 | -0.0068% | 1565.431700 | 1565.324600 | -0.107100 |
| 06/05/2025 | -0.0790% | 1566.668600 | 1565.431700 | -1.236900 |
| 05/05/2025 | +0.1035% | 1565.047600 | 1566.668600 | +1.621000 |
| 02/05/2025 | +0.0077% | 1564.927600 | 1565.047600 | +0.120000 |
| 30/04/2025 | +0.0538% | 1564.085500 | 1564.927600 | +0.842100 |
| 29/04/2025 | +0.0639% | 1563.085900 | 1564.085500 | +0.999600 |
| 28/04/2025 | +0.0649% | 1562.071700 | 1563.085900 | +1.014200 |
| 25/04/2025 | -0.0478% | 1562.818800 | 1562.071700 | -0.747100 |
| 24/04/2025 | +0.0100% | 1562.663100 | 1562.818800 | +0.155700 |
| 23/04/2025 | +0.0978% | 1561.136200 | 1562.663100 | +1.526900 |
| 22/04/2025 | -0.1374% | 1563.283300 | 1561.136200 | -2.147100 |
| 21/04/2025 | -0.0629% | 1564.266400 | 1563.283300 | -0.983100 |
| 17/04/2025 | -0.1134% | 1566.041100 | 1564.266400 | -1.774700 |
| 16/04/2025 | -0.0291% | 1566.496800 | 1566.041100 | -0.455700 |
| 15/04/2025 | +0.0107% | 1566.328500 | 1566.496800 | +0.168300 |
| 14/04/2025 | +0.0694% | 1565.242300 | 1566.328500 | +1.086200 |
| 11/04/2025 | -0.2291% | 1568.832900 | 1565.242300 | -3.590600 |
| 10/04/2025 | -0.2158% | 1572.221600 | 1568.832900 | -3.388700 |
| 09/04/2025 | -0.2690% | 1576.456700 | 1572.221600 | -4.235100 |
| 08/04/2025 | +0.0702% | 1575.350900 | 1576.456700 | +1.105800 |
| 07/04/2025 | +0.1311% | 1573.286300 | 1575.350900 | +2.064600 |
| 04/04/2025 | +0.6164% | 1563.617700 | 1573.286300 | +9.668600 |
| 03/04/2025 | +0.4451% | 1556.672900 | 1563.617700 | +6.944800 |
| 02/04/2025 | +0.2621% | 1552.598500 | 1556.672900 | +4.074400 |
| 01/04/2025 | +0.2214% | 1549.165500 | 1552.598500 | +3.433000 |
| 31/03/2025 | -0.0069% | 1549.272500 | 1549.165500 | -0.107000 |
| 28/03/2025 | +0.0562% | 1548.401800 | 1549.272500 | +0.870700 |
| 27/03/2025 | -0.0008% | 1548.414900 | 1548.401800 | -0.013100 |
| 26/03/2025 | +0.0232% | 1548.055000 | 1548.414900 | +0.359900 |
| 25/03/2025 | +0.0014% | 1548.033400 | 1548.055000 | +0.021600 |
| 24/03/2025 | -0.1133% | 1549.788600 | 1548.033400 | -1.755200 |
| 21/03/2025 | +0.0023% | 1549.752500 | 1549.788600 | +0.036100 |
| 20/03/2025 | +0.1458% | 1547.493900 | 1549.752500 | +2.258600 |
| 19/03/2025 | +0.0798% | 1546.258900 | 1547.493900 | +1.235000 |
| 18/03/2025 | -0.1008% | 1547.818000 | 1546.258900 | -1.559100 |
| 17/03/2025 | +0.0255% | 1547.423100 | 1547.818000 | +0.394900 |
| 14/03/2025 | +0.0460% | 1546.712100 | 1547.423100 | +0.711000 |
| 13/03/2025 | -0.0713% | 1547.815800 | 1546.712100 | -1.103700 |
| 12/03/2025 | +0.0422% | 1547.162900 | 1547.815800 | +0.652900 |
| 11/03/2025 | +0.1468% | 1544.893000 | 1547.162900 | +2.269900 |
| 10/03/2025 | +0.1754% | 1542.186000 | 1544.893000 | +2.707000 |
| 07/03/2025 | +0.1495% | 1539.882600 | 1542.186000 | +2.303400 |
| 06/03/2025 | -0.0728% | 1541.004200 | 1539.882600 | -1.121600 |
| 05/03/2025 | +0.0387% | 1540.408600 | 1541.004200 | +0.595600 |
| 04/03/2025 | +0.1263% | 1538.465000 | 1540.408600 | +1.943600 |
| 03/03/2025 | +0.1531% | 1536.111600 | 1538.465000 | +2.353400 |
| 28/02/2025 | +0.0860% | 1534.790900 | 1536.111600 | +1.320700 |
| 27/02/2025 | +0.0019% | 1534.762000 | 1534.790900 | +0.028900 |
| 26/02/2025 | -0.0938% | 1536.201900 | 1534.762000 | -1.439900 |
| 25/02/2025 | +0.1117% | 1534.486400 | 1536.201900 | +1.715500 |
| 24/02/2025 | +0.0185% | 1534.202400 | 1534.486400 | +0.284000 |
| 21/02/2025 | +0.0923% | 1532.786600 | 1534.202400 | +1.415800 |
| 20/02/2025 | +0.0014% | 1532.765300 | 1532.786600 | +0.021300 |
| 19/02/2025 | -0.0618% | 1533.712200 | 1532.765300 | -0.946900 |
| 18/02/2025 | -0.1566% | 1536.116500 | 1533.712200 | -2.404300 |
| 17/02/2025 | -0.0023% | 1536.152000 | 1536.116500 | -0.035500 |
| 14/02/2025 | -0.0073% | 1536.264500 | 1536.152000 | -0.112500 |
| 13/02/2025 | +0.0365% | 1535.703900 | 1536.264500 | +0.560600 |
| 12/02/2025 | -0.2536% | 1539.603900 | 1535.703900 | -3.900000 |
| 11/02/2025 | +0.0438% | 1538.929000 | 1539.603900 | +0.674900 |
| 10/02/2025 | +0.2221% | 1535.515200 | 1538.929000 | +3.413800 |
| 07/02/2025 | +0.2294% | 1531.996300 | 1535.515200 | +3.518900 |
| 06/02/2025 | +0.1787% | 1529.261500 | 1531.996300 | +2.734800 |
| 05/02/2025 | +0.2013% | 1526.186100 | 1529.261500 | +3.075400 |
| 04/02/2025 | +0.1224% | 1524.318600 | 1526.186100 | +1.867500 |
| 03/02/2025 | -0.1475% | 1526.568100 | 1524.318600 | -2.249500 |
| 31/01/2025 | -0.1042% | 1528.159000 | 1526.568100 | -1.590900 |
| 30/01/2025 | -0.0029% | 1528.203700 | 1528.159000 | -0.044700 |
| 29/01/2025 | -0.1437% | 1530.401600 | 1528.203700 | -2.197900 |
| 28/01/2025 | -0.1471% | 1532.655100 | 1530.401600 | -2.253500 |
| 27/01/2025 | +0.1860% | 1529.806400 | 1532.655100 | +2.848700 |
| 24/01/2025 | +0.0687% | 1528.755800 | 1529.806400 | +1.050600 |
| 23/01/2025 | -0.0008% | 1528.768700 | 1528.755800 | -0.012900 |
| 22/01/2025 | +0.4013% | 1522.646600 | 1528.768700 | +6.122100 |
| 21/01/2025 | +0.4941% | 1515.142300 | 1522.646600 | +7.504300 |
| 20/01/2025 | +0.1661% | 1512.628400 | 1515.142300 | +2.513900 |
| 17/01/2025 | +0.1940% | 1509.696100 | 1512.628400 | +2.932300 |
| 16/01/2025 | +0.2137% | 1506.474000 | 1509.696100 | +3.222100 |
| 15/01/2025 | +0.1613% | 1504.046400 | 1506.474000 | +2.427600 |
| 14/01/2025 | -0.2596% | 1507.956000 | 1504.046400 | -3.909600 |
| 13/01/2025 | -0.0745% | 1509.079400 | 1507.956000 | -1.123400 |
| 10/01/2025 | -0.2417% | 1512.730900 | 1509.079400 | -3.651500 |
| 09/01/2025 | +0.0279% | 1512.308300 | 1512.730900 | +0.422600 |
| 08/01/2025 | -0.3579% | 1517.730500 | 1512.308300 | -5.422200 |
| 07/01/2025 | -0.2379% | 1521.345300 | 1517.730500 | -3.614800 |
| 06/01/2025 | -0.0141% | 1521.559800 | 1521.345300 | -0.214500 |
| 03/01/2025 | +0.1036% | 1519.983600 | 1521.559800 | +1.576200 |
| 02/01/2025 | +0.2293% | 1516.502100 | 1519.983600 | +3.481500 |
Mostrando 101 -
200
de 861 registros