Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: INVEstadísticas del Período
Promedio
0.0303%
Máximo
0.3085%
Mínimo
-0.2124%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0204% | 1656.919500 | 1656.582200 | -0.337300 |
| 20/03/2026 | +0.0375% | 1656.298900 | 1656.919500 | +0.620600 |
| 19/03/2026 | -0.1028% | 1658.002700 | 1656.298900 | -1.703800 |
| 18/03/2026 | -0.0883% | 1659.467900 | 1658.002700 | -1.465200 |
| 17/03/2026 | -0.0509% | 1660.313100 | 1659.467900 | -0.845200 |
| 16/03/2026 | -0.1409% | 1662.653500 | 1660.313100 | -2.340400 |
| 13/03/2026 | -0.0465% | 1663.426300 | 1662.653500 | -0.772800 |
| 12/03/2026 | -0.0466% | 1664.201100 | 1663.426300 | -0.774800 |
| 10/03/2026 | +0.0032% | 1664.147800 | 1664.201100 | +0.053300 |
| 09/03/2026 | +0.2233% | 1660.436300 | 1664.147800 | +3.711500 |
| 06/03/2026 | +0.2860% | 1655.694600 | 1660.436300 | +4.741700 |
| 05/03/2026 | +0.1267% | 1653.598200 | 1655.694600 | +2.096400 |
| 04/03/2026 | +0.2547% | 1649.391400 | 1653.598200 | +4.206800 |
| 03/03/2026 | -0.0507% | 1650.228400 | 1649.391400 | -0.837000 |
| 02/03/2026 | +0.1052% | 1648.493400 | 1650.228400 | +1.735000 |
| 27/02/2026 | +0.0830% | 1647.126500 | 1648.493400 | +1.366900 |
| 26/02/2026 | +0.0469% | 1646.353700 | 1647.126500 | +0.772800 |
| 25/02/2026 | +0.0370% | 1645.744800 | 1646.353700 | +0.608900 |
| 24/02/2026 | +0.0032% | 1645.692400 | 1645.744800 | +0.052400 |
| 23/02/2026 | +0.0570% | 1644.755100 | 1645.692400 | +0.937300 |
| 20/02/2026 | +0.0247% | 1644.349400 | 1644.755100 | +0.405700 |
| 19/02/2026 | +0.0120% | 1644.152400 | 1644.349400 | +0.197000 |
| 18/02/2026 | +0.0848% | 1642.758400 | 1644.152400 | +1.394000 |
| 17/02/2026 | -0.0328% | 1643.296800 | 1642.758400 | -0.538400 |
| 13/02/2026 | -0.0085% | 1643.436600 | 1643.296800 | -0.139800 |
| 12/02/2026 | -0.0192% | 1643.751600 | 1643.436600 | -0.315000 |
| 11/02/2026 | +0.3085% | 1638.688600 | 1643.751600 | +5.063000 |
| 10/02/2026 | +0.2421% | 1634.726500 | 1638.688600 | +3.962100 |
| 06/02/2026 | -0.0751% | 1635.954600 | 1634.726500 | -1.228100 |
| 05/02/2026 | +0.1182% | 1634.021900 | 1635.954600 | +1.932700 |
| 04/02/2026 | -0.0244% | 1634.420200 | 1634.021900 | -0.398300 |
| 03/02/2026 | -0.0385% | 1635.048900 | 1634.420200 | -0.628700 |
| 30/01/2026 | +0.0811% | 1633.723900 | 1635.048900 | +1.325000 |
| 29/01/2026 | +0.0911% | 1632.236400 | 1633.723900 | +1.487500 |
| 28/01/2026 | +0.0863% | 1630.827900 | 1632.236400 | +1.408500 |
| 27/01/2026 | -0.2124% | 1634.294900 | 1630.827900 | -3.467000 |
| 26/01/2026 | -0.0519% | 1635.142600 | 1634.294900 | -0.847700 |
| 23/01/2026 | -0.0066% | 1635.249900 | 1635.142600 | -0.107300 |
| 22/01/2026 | +0.0271% | 1634.807200 | 1635.249900 | +0.442700 |
| 21/01/2026 | -0.0100% | 1634.970500 | 1634.807200 | -0.163300 |
| 20/01/2026 | -0.0343% | 1635.530600 | 1634.970500 | -0.560100 |
| 19/01/2026 | +0.0356% | 1634.948700 | 1635.530600 | +0.581900 |
| 16/01/2026 | +0.0056% | 1634.856400 | 1634.948700 | +0.092300 |
| 15/01/2026 | +0.1051% | 1633.139800 | 1634.856400 | +1.716600 |
| 14/01/2026 | +0.1644% | 1630.456500 | 1633.139800 | +2.683300 |
| 13/01/2026 | -0.0429% | 1631.155500 | 1630.456500 | -0.699000 |
| 12/01/2026 | -0.0051% | 1631.237900 | 1631.155500 | -0.082400 |
| 09/01/2026 | +0.0364% | 1630.644900 | 1631.237900 | +0.593000 |
| 08/01/2026 | +0.0260% | 1630.221100 | 1630.644900 | +0.423800 |
| 07/01/2026 | -0.0199% | 1630.544800 | 1630.221100 | -0.323700 |
| 06/01/2026 | -0.0882% | 1631.982900 | 1630.544800 | -1.438100 |
| 05/01/2026 | +0.1400% | 1629.700500 | 1631.982900 | +2.282400 |
| 02/01/2026 | +0.0165% | 1629.431200 | 1629.700500 | +0.269300 |
| 31/12/2025 | +0.1273% | 1627.358300 | 1629.431200 | +2.072900 |
| 29/12/2025 | +0.0514% | 1626.522200 | 1627.358300 | +0.836100 |
| 26/12/2025 | +0.1892% | 1623.447200 | 1626.522200 | +3.075000 |
| 23/12/2025 | +0.0568% | 1622.525800 | 1623.447200 | +0.921400 |
| 22/12/2025 | -0.0627% | 1623.543300 | 1622.525800 | -1.017500 |
| 19/12/2025 | +0.0021% | 1623.509000 | 1623.543300 | +0.034300 |
| 18/12/2025 | +0.0565% | 1622.592300 | 1623.509000 | +0.916700 |
| 17/12/2025 | +0.1665% | 1619.892800 | 1622.592300 | +2.699500 |
| 16/12/2025 | -0.0348% | 1620.457000 | 1619.892800 | -0.564200 |
| 15/12/2025 | -0.0116% | 1620.644700 | 1620.457000 | -0.187700 |
| 11/12/2025 | +0.0814% | 1619.325600 | 1620.644700 | +1.319100 |
| 10/12/2025 | +0.0438% | 1618.616300 | 1619.325600 | +0.709300 |
| 09/12/2025 | -0.0159% | 1618.874400 | 1618.616300 | -0.258100 |
| 05/12/2025 | +0.0803% | 1617.575300 | 1618.874400 | +1.299100 |
| 04/12/2025 | +0.0336% | 1617.031400 | 1617.575300 | +0.543900 |
| 03/12/2025 | -0.1292% | 1619.121300 | 1617.031400 | -2.089900 |
| 02/12/2025 | -0.0429% | 1619.815500 | 1619.121300 | -0.694200 |
| 01/12/2025 | +0.0227% | 1619.447400 | 1619.815500 | +0.368100 |
| 28/11/2025 | +0.0300% | 1618.961000 | 1619.447400 | +0.486400 |
| 27/11/2025 | +0.0598% | 1617.993400 | 1618.961000 | +0.967600 |
| 26/11/2025 | -0.0459% | 1618.736000 | 1617.993400 | -0.742600 |
| 25/11/2025 | -0.0190% | 1619.044300 | 1618.736000 | -0.308300 |
| 24/11/2025 | -0.0210% | 1619.383800 | 1619.044300 | -0.339500 |
| 21/11/2025 | -0.0635% | 1620.411700 | 1619.383800 | -1.027900 |
| 20/11/2025 | +0.0136% | 1620.191600 | 1620.411700 | +0.220100 |
| 19/11/2025 | +0.0452% | 1619.459300 | 1620.191600 | +0.732300 |
| 18/11/2025 | +0.0261% | 1619.035900 | 1619.459300 | +0.423400 |
| 17/11/2025 | +0.2831% | 1614.458200 | 1619.035900 | +4.577700 |
| 14/11/2025 | +0.1169% | 1612.571500 | 1614.458200 | +1.886700 |
| 13/11/2025 | -0.0264% | 1612.997300 | 1612.571500 | -0.425800 |
| 12/11/2025 | +0.0389% | 1612.370400 | 1612.997300 | +0.626900 |
| 11/11/2025 | -0.0267% | 1612.801400 | 1612.370400 | -0.431000 |
| 10/11/2025 | +0.0634% | 1611.780000 | 1612.801400 | +1.021400 |
| 07/11/2025 | +0.0850% | 1610.410600 | 1611.780000 | +1.369400 |
| 06/11/2025 | +0.0019% | 1610.380600 | 1610.410600 | +0.030000 |
| 05/11/2025 | -0.0361% | 1610.962600 | 1610.380600 | -0.582000 |
| 04/11/2025 | +0.0790% | 1609.690600 | 1610.962600 | +1.272000 |
| 03/11/2025 | +0.0536% | 1608.828000 | 1609.690600 | +0.862600 |
| 30/10/2025 | -0.0774% | 1610.073400 | 1608.828000 | -1.245400 |
| 29/10/2025 | +0.0409% | 1609.414400 | 1610.073400 | +0.659000 |
| 28/10/2025 | -0.0497% | 1610.214000 | 1609.414400 | -0.799600 |
| 27/10/2025 | +0.0452% | 1609.486700 | 1610.214000 | +0.727300 |
| 24/10/2025 | +0.0105% | 1609.318400 | 1609.486700 | +0.168300 |
| 23/10/2025 | -0.0040% | 1609.383200 | 1609.318400 | -0.064800 |
| 22/10/2025 | +0.0352% | 1608.816500 | 1609.383200 | +0.566700 |
| 21/10/2025 | +0.0362% | 1608.234400 | 1608.816500 | +0.582100 |
| 20/10/2025 | +0.0675% | 1607.148900 | 1608.234400 | +1.085500 |
Mostrando 1 -
100
de 957 registros