Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APVEstadísticas del Período
Promedio
-0.2163%
Máximo
1.9377%
Mínimo
-3.2249%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | -0.8215% | 0.941200 | 0.933500 | -0.007700 |
| 24/10/2022 | -1.6230% | 0.956600 | 0.941200 | -0.015400 |
| 21/10/2022 | -0.1984% | 0.958500 | 0.956600 | -0.001900 |
| 20/10/2022 | -0.2293% | 0.960700 | 0.958500 | -0.002200 |
| 19/10/2022 | -1.4468% | 0.974700 | 0.960700 | -0.014000 |
| 18/10/2022 | +0.3700% | 0.971100 | 0.974700 | +0.003600 |
| 17/10/2022 | +0.7961% | 0.963400 | 0.971100 | +0.007700 |
| 14/10/2022 | +0.4473% | 0.959100 | 0.963400 | +0.004300 |
| 13/10/2022 | -0.5303% | 0.964200 | 0.959100 | -0.005100 |
| 12/10/2022 | -0.3107% | 0.967200 | 0.964200 | -0.003000 |
| 11/10/2022 | -3.2249% | 0.998900 | 0.967200 | -0.031700 |
| 07/10/2022 | -1.4116% | 1.013100 | 0.998900 | -0.014200 |
| 06/10/2022 | +0.0691% | 1.012400 | 1.013100 | +0.000700 |
| 05/10/2022 | +1.1824% | 1.000500 | 1.012400 | +0.011900 |
| 04/10/2022 | +1.9377% | 0.981300 | 1.000500 | +0.019200 |
| 03/10/2022 | +0.0510% | 0.980800 | 0.981300 | +0.000500 |
| 30/09/2022 | -0.0306% | 0.981100 | 0.980800 | -0.000300 |
| 29/09/2022 | -0.9132% | 0.990100 | 0.981100 | -0.009000 |
| 28/09/2022 | -0.9649% | 0.999700 | 0.990100 | -0.009600 |
| 27/09/2022 | +0.0200% | 0.999500 | 0.999700 | +0.000200 |
| 26/09/2022 | -0.9162% | 1.008700 | 0.999500 | -0.009200 |
| 23/09/2022 | -1.9147% | 1.028200 | 1.008700 | -0.019500 |
| 22/09/2022 | -1.3236% | 1.041900 | 1.028200 | -0.013700 |
| 21/09/2022 | -1.0597% | 1.053000 | 1.041900 | -0.011100 |
| 20/09/2022 | -1.5080% | 1.069000 | 1.053000 | -0.016000 |
| 15/09/2022 | -0.8569% | 1.078200 | 1.069000 | -0.009200 |
| 14/09/2022 | -0.4811% | 1.083400 | 1.078200 | -0.005200 |
| 13/09/2022 | -0.7723% | 1.091800 | 1.083400 | -0.008400 |
| 12/09/2022 | +0.7816% | 1.083300 | 1.091800 | +0.008500 |
| 09/09/2022 | +1.2447% | 1.069900 | 1.083300 | +0.013400 |
| 08/09/2022 | -0.0934% | 1.070900 | 1.069900 | -0.001000 |
| 07/09/2022 | -0.2984% | 1.074100 | 1.070900 | -0.003200 |
| 06/09/2022 | -0.3068% | 1.077400 | 1.074100 | -0.003300 |
| 05/09/2022 | -0.5554% | 1.083400 | 1.077400 | -0.006000 |
| 02/09/2022 | -0.6165% | 1.090100 | 1.083400 | -0.006700 |
| 01/09/2022 | -1.1039% | 1.102200 | 1.090100 | -0.012100 |
| 31/08/2022 | +0.5732% | 1.095900 | 1.102200 | +0.006300 |
| 30/08/2022 | -0.4098% | 1.100400 | 1.095900 | -0.004500 |
| 29/08/2022 | -1.2822% | 1.114600 | 1.100400 | -0.014200 |
| 26/08/2022 | +0.3235% | 1.111000 | 1.114600 | +0.003600 |
| 25/08/2022 | +1.1952% | 1.097800 | 1.111000 | +0.013200 |
| 24/08/2022 | -0.3909% | 1.102100 | 1.097800 | -0.004300 |
| 23/08/2022 | -0.1994% | 1.104300 | 1.102100 | -0.002200 |
| 22/08/2022 | -0.8117% | 1.113300 | 1.104300 | -0.009000 |
| 19/08/2022 | -1.0188% | 1.124700 | 1.113300 | -0.011400 |
| 18/08/2022 | -0.3196% | 1.128300 | 1.124700 | -0.003600 |
| 17/08/2022 | -0.2832% | 1.131500 | 1.128300 | -0.003200 |
| 16/08/2022 | -0.1678% | 1.133400 | 1.131500 | -0.001900 |
| 12/08/2022 | +0.2827% | 1.130200 | 1.133400 | +0.003200 |
| 11/08/2022 | +1.0227% | 1.118700 | 1.130200 | +0.011500 |
| 10/08/2022 | -0.0536% | 1.119300 | 1.118700 | -0.000600 |
| 09/08/2022 | -0.3122% | 1.122800 | 1.119300 | -0.003500 |
| 08/08/2022 | +0.0802% | 1.121900 | 1.122800 | +0.000900 |
| 05/08/2022 | +0.3214% | 1.118300 | 1.121900 | +0.003600 |
| 04/08/2022 | +0.7089% | 1.110400 | 1.118300 | +0.007900 |
| 03/08/2022 | +0.0901% | 1.109400 | 1.110400 | +0.001000 |
| 02/08/2022 | -0.7006% | 1.117200 | 1.109400 | -0.007800 |
| 01/08/2022 | -0.3842% | 1.121500 | 1.117200 | -0.004300 |
| 29/07/2022 | -0.5779% | 1.128000 | 1.121500 | -0.006500 |
| 28/07/2022 | +0.3019% | 1.124600 | 1.128000 | +0.003400 |
| 27/07/2022 | +0.5081% | 1.118900 | 1.124600 | +0.005700 |
| 26/07/2022 | -0.1697% | 1.120800 | 1.118900 | -0.001900 |
| 25/07/2022 | -0.1516% | 1.122500 | 1.120800 | -0.001700 |
| 22/07/2022 | -0.3646% | 1.126600 | 1.122500 | -0.004100 |
| 21/07/2022 | +0.3824% | 1.122300 | 1.126600 | +0.004300 |
| 20/07/2022 | +0.1694% | 1.120400 | 1.122300 | +0.001900 |
| 19/07/2022 | +0.4652% | 1.115200 | 1.120400 | +0.005200 |
| 18/07/2022 | +1.0637% | 1.103400 | 1.115200 | +0.011800 |
| 15/07/2022 | -0.2534% | 1.106200 | 1.103400 | -0.002800 |
| 14/07/2022 | -0.2528% | 1.109000 | 1.106200 | -0.002800 |
| 13/07/2022 | -0.1352% | 1.110500 | 1.109000 | -0.001500 |
| 12/07/2022 | -0.8429% | 1.119900 | 1.110500 | -0.009400 |
| 11/07/2022 | -1.9279% | 1.141700 | 1.119900 | -0.021800 |
| 08/07/2022 | +0.2895% | 1.138400 | 1.141700 | +0.003300 |
| 07/07/2022 | +1.2908% | 1.123800 | 1.138400 | +0.014600 |
| 06/07/2022 | -0.4174% | 1.128500 | 1.123800 | -0.004700 |
| 05/07/2022 | -0.7152% | 1.136600 | 1.128500 | -0.008100 |
| 04/07/2022 | +0.1409% | 1.135000 | 1.136600 | +0.001600 |
| 01/07/2022 | -0.8248% | 1.144400 | 1.135000 | -0.009400 |
| 30/06/2022 | -0.4968% | 1.150100 | 1.144400 | -0.005700 |
| 29/06/2022 | -0.9691% | 1.161300 | 1.150100 | -0.011200 |
| 28/06/2022 | +1.1693% | 1.147800 | 1.161300 | +0.013500 |
| 24/06/2022 | +1.7490% | 1.127900 | 1.147800 | +0.019900 |
| 23/06/2022 | +0.2219% | 1.125400 | 1.127900 | +0.002500 |
| 22/06/2022 | -0.3371% | 1.129200 | 1.125400 | -0.003800 |
| 20/06/2022 | +0.3016% | 1.125800 | 1.129200 | +0.003400 |
| 17/06/2022 | +0.2401% | 1.123100 | 1.125800 | +0.002700 |
| 16/06/2022 | -1.5462% | 1.140600 | 1.123100 | -0.017500 |
| 15/06/2022 | +0.7303% | 1.132300 | 1.140600 | +0.008300 |
| 14/06/2022 | +0.0618% | 1.131600 | 1.132300 | +0.000700 |
| 13/06/2022 | -2.7370% | 1.163000 | 1.131600 | -0.031400 |
| 10/06/2022 | -1.1371% | 1.176300 | 1.163000 | -0.013300 |
| 09/06/2022 | -0.9139% | 1.187100 | 1.176300 | -0.010800 |
| 08/06/2022 | +0.9480% | 1.175900 | 1.187100 | +0.011200 |
| 07/06/2022 | -0.0850% | 1.176900 | 1.175900 | -0.001000 |
| 06/06/2022 | +0.7334% | 1.168300 | 1.176900 | +0.008600 |
| 03/06/2022 | -0.6229% | 1.175600 | 1.168300 | -0.007300 |
| 02/06/2022 | +0.3664% | 1.171300 | 1.175600 | +0.004300 |
| 01/06/2022 | -0.2558% | 1.174300 | 1.171300 | -0.003000 |
| 31/05/2022 | +1.3201% | 1.158900 | 1.174300 | +0.015400 |
Mostrando 801 -
900
de 1507 registros