Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APVEstadísticas del Período
Promedio
0.0187%
Máximo
2.1360%
Mínimo
-1.8701%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | +0.1017% | 1.080600 | 1.081700 | +0.001100 |
| 09/08/2023 | +0.2595% | 1.077800 | 1.080600 | +0.002800 |
| 08/08/2023 | -0.9603% | 1.088200 | 1.077800 | -0.010400 |
| 07/08/2023 | -0.2386% | 1.090800 | 1.088200 | -0.002600 |
| 04/08/2023 | -0.0916% | 1.091800 | 1.090800 | -0.001000 |
| 03/08/2023 | +0.0458% | 1.091300 | 1.091800 | +0.000500 |
| 02/08/2023 | -1.8701% | 1.111900 | 1.091300 | -0.020600 |
| 01/08/2023 | -0.7169% | 1.119900 | 1.111900 | -0.008000 |
| 31/07/2023 | +0.2861% | 1.116700 | 1.119900 | +0.003200 |
| 28/07/2023 | +1.2526% | 1.102800 | 1.116700 | +0.013900 |
| 27/07/2023 | -0.0453% | 1.103300 | 1.102800 | -0.000500 |
| 26/07/2023 | +0.1451% | 1.101700 | 1.103300 | +0.001600 |
| 25/07/2023 | +1.2881% | 1.087600 | 1.101700 | +0.014100 |
| 24/07/2023 | +0.2670% | 1.084700 | 1.087600 | +0.002900 |
| 21/07/2023 | -0.3773% | 1.088800 | 1.084700 | -0.004100 |
| 20/07/2023 | -0.4673% | 1.093900 | 1.088800 | -0.005100 |
| 19/07/2023 | -0.1279% | 1.095300 | 1.093900 | -0.001400 |
| 18/07/2023 | -0.6915% | 1.102900 | 1.095300 | -0.007600 |
| 17/07/2023 | -0.2626% | 1.105800 | 1.102900 | -0.002900 |
| 14/07/2023 | +0.3079% | 1.102400 | 1.105800 | +0.003400 |
| 13/07/2023 | +1.4528% | 1.086500 | 1.102400 | +0.015900 |
| 12/07/2023 | +1.3435% | 1.072000 | 1.086500 | +0.014500 |
| 11/07/2023 | +1.1446% | 1.059800 | 1.072000 | +0.012200 |
| 10/07/2023 | +0.1511% | 1.058200 | 1.059800 | +0.001600 |
| 07/07/2023 | +0.0473% | 1.057700 | 1.058200 | +0.000500 |
| 06/07/2023 | -1.5107% | 1.073800 | 1.057700 | -0.016100 |
| 05/07/2023 | -0.8162% | 1.082600 | 1.073800 | -0.008800 |
| 04/07/2023 | +0.3424% | 1.078900 | 1.082600 | +0.003700 |
| 03/07/2023 | +1.1747% | 1.066300 | 1.078900 | +0.012600 |
| 30/06/2023 | +0.4418% | 1.061600 | 1.066300 | +0.004700 |
| 29/06/2023 | -0.5730% | 1.067700 | 1.061600 | -0.006100 |
| 28/06/2023 | -0.3553% | 1.071500 | 1.067700 | -0.003800 |
| 27/06/2023 | +0.6554% | 1.064500 | 1.071500 | +0.007000 |
| 23/06/2023 | -1.0838% | 1.076100 | 1.064500 | -0.011600 |
| 22/06/2023 | -1.0538% | 1.087500 | 1.076100 | -0.011400 |
| 20/06/2023 | -1.3154% | 1.101900 | 1.087500 | -0.014400 |
| 19/06/2023 | -0.5069% | 1.107500 | 1.101900 | -0.005600 |
| 16/06/2023 | +0.3800% | 1.103300 | 1.107500 | +0.004200 |
| 15/06/2023 | +0.8556% | 1.093900 | 1.103300 | +0.009400 |
| 14/06/2023 | +0.1830% | 1.091900 | 1.093900 | +0.002000 |
| 13/06/2023 | +1.0681% | 1.080300 | 1.091900 | +0.011600 |
| 12/06/2023 | +0.3802% | 1.076200 | 1.080300 | +0.004100 |
| 09/06/2023 | +0.5124% | 1.070700 | 1.076200 | +0.005500 |
| 08/06/2023 | +0.3555% | 1.066900 | 1.070700 | +0.003800 |
| 07/06/2023 | -0.0187% | 1.067100 | 1.066900 | -0.000200 |
| 06/06/2023 | +0.1501% | 1.065500 | 1.067100 | +0.001600 |
| 05/06/2023 | -0.3654% | 1.069400 | 1.065500 | -0.003900 |
| 02/06/2023 | +2.1360% | 1.046800 | 1.069400 | +0.022600 |
| 01/06/2023 | +0.7094% | 1.039400 | 1.046800 | +0.007400 |
| 31/05/2023 | -1.1289% | 1.051200 | 1.039400 | -0.011800 |
| 30/05/2023 | -0.3134% | 1.054500 | 1.051200 | -0.003300 |
| 29/05/2023 | -0.3030% | 1.057700 | 1.054500 | -0.003200 |
| 26/05/2023 | +0.9499% | 1.047700 | 1.057700 | +0.010000 |
| 25/05/2023 | -0.1621% | 1.049400 | 1.047700 | -0.001700 |
| 24/05/2023 | -1.0616% | 1.060600 | 1.049400 | -0.011200 |
| 23/05/2023 | -1.0785% | 1.072100 | 1.060600 | -0.011500 |
| 22/05/2023 | +0.5987% | 1.065700 | 1.072100 | +0.006400 |
| 19/05/2023 | +0.3290% | 1.062200 | 1.065700 | +0.003500 |
| 18/05/2023 | -0.1317% | 1.063600 | 1.062200 | -0.001400 |
| 17/05/2023 | -0.1503% | 1.065200 | 1.063600 | -0.001600 |
| 16/05/2023 | -0.2812% | 1.068200 | 1.065200 | -0.003000 |
| 15/05/2023 | +1.3667% | 1.053700 | 1.068200 | +0.014500 |
| 12/05/2023 | -1.0855% | 1.065200 | 1.053700 | -0.011500 |
| 11/05/2023 | -0.4963% | 1.070500 | 1.065200 | -0.005300 |
| 10/05/2023 | -0.2705% | 1.073400 | 1.070500 | -0.002900 |
| 09/05/2023 | -0.6408% | 1.080300 | 1.073400 | -0.006900 |
| 08/05/2023 | +0.3431% | 1.076600 | 1.080300 | +0.003700 |
| 05/05/2023 | +0.3070% | 1.073300 | 1.076600 | +0.003300 |
| 04/05/2023 | +0.5793% | 1.067100 | 1.073300 | +0.006200 |
| 03/05/2023 | -0.2620% | 1.069900 | 1.067100 | -0.002800 |
| 02/05/2023 | -0.5778% | 1.076100 | 1.069900 | -0.006200 |
| 28/04/2023 | +0.4564% | 1.071200 | 1.076100 | +0.004900 |
| 27/04/2023 | +0.7026% | 1.063700 | 1.071200 | +0.007500 |
| 26/04/2023 | +0.5090% | 1.058300 | 1.063700 | +0.005400 |
| 25/04/2023 | -1.5099% | 1.074400 | 1.058300 | -0.016100 |
| 24/04/2023 | -0.8250% | 1.083300 | 1.074400 | -0.008900 |
| 21/04/2023 | -1.2385% | 1.096800 | 1.083300 | -0.013500 |
| 20/04/2023 | -0.1640% | 1.098600 | 1.096800 | -0.001800 |
| 19/04/2023 | -1.0864% | 1.110600 | 1.098600 | -0.012000 |
| 18/04/2023 | +0.0360% | 1.110200 | 1.110600 | +0.000400 |
| 17/04/2023 | +0.3429% | 1.106400 | 1.110200 | +0.003800 |
| 14/04/2023 | -0.2077% | 1.108700 | 1.106400 | -0.002300 |
| 13/04/2023 | +0.5880% | 1.102200 | 1.108700 | +0.006500 |
| 12/04/2023 | -0.6962% | 1.109900 | 1.102200 | -0.007700 |
| 11/04/2023 | +0.6146% | 1.103100 | 1.109900 | +0.006800 |
| 10/04/2023 | +0.0635% | 1.102400 | 1.103100 | +0.000700 |
| 06/04/2023 | -0.0816% | 1.103300 | 1.102400 | -0.000900 |
| 05/04/2023 | -0.3167% | 1.106800 | 1.103300 | -0.003500 |
| 04/04/2023 | -0.0993% | 1.107900 | 1.106800 | -0.001100 |
| 03/04/2023 | +0.0903% | 1.106900 | 1.107900 | +0.001000 |
| 31/03/2023 | +0.0813% | 1.106000 | 1.106900 | +0.000900 |
| 30/03/2023 | +0.8900% | 1.096200 | 1.106000 | +0.009800 |
| 29/03/2023 | +0.4114% | 1.091700 | 1.096200 | +0.004500 |
| 28/03/2023 | +0.9202% | 1.081700 | 1.091700 | +0.010000 |
| 27/03/2023 | -0.8194% | 1.090600 | 1.081700 | -0.008900 |
| 24/03/2023 | -0.5942% | 1.097100 | 1.090600 | -0.006500 |
| 23/03/2023 | +1.7006% | 1.078600 | 1.097100 | +0.018500 |
| 22/03/2023 | +0.9876% | 1.068000 | 1.078600 | +0.010600 |
| 21/03/2023 | +0.6859% | 1.060700 | 1.068000 | +0.007300 |
| 20/03/2023 | -0.0942% | 1.061700 | 1.060700 | -0.001000 |
Mostrando 601 -
700
de 1506 registros