Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APVEstadísticas del Período
Promedio
-0.0006%
Máximo
2.1786%
Mínimo
-2.0020%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/05/2023 | -0.1503% | 1.065200 | 1.063600 | -0.001600 |
| 16/05/2023 | -0.2812% | 1.068200 | 1.065200 | -0.003000 |
| 15/05/2023 | +1.3667% | 1.053700 | 1.068200 | +0.014500 |
| 12/05/2023 | -1.0855% | 1.065200 | 1.053700 | -0.011500 |
| 11/05/2023 | -0.4963% | 1.070500 | 1.065200 | -0.005300 |
| 10/05/2023 | -0.2705% | 1.073400 | 1.070500 | -0.002900 |
| 09/05/2023 | -0.6408% | 1.080300 | 1.073400 | -0.006900 |
| 08/05/2023 | +0.3431% | 1.076600 | 1.080300 | +0.003700 |
| 05/05/2023 | +0.3070% | 1.073300 | 1.076600 | +0.003300 |
| 04/05/2023 | +0.5793% | 1.067100 | 1.073300 | +0.006200 |
| 03/05/2023 | -0.2620% | 1.069900 | 1.067100 | -0.002800 |
| 02/05/2023 | -0.5778% | 1.076100 | 1.069900 | -0.006200 |
| 28/04/2023 | +0.4564% | 1.071200 | 1.076100 | +0.004900 |
| 27/04/2023 | +0.7026% | 1.063700 | 1.071200 | +0.007500 |
| 26/04/2023 | +0.5090% | 1.058300 | 1.063700 | +0.005400 |
| 25/04/2023 | -1.5099% | 1.074400 | 1.058300 | -0.016100 |
| 24/04/2023 | -0.8250% | 1.083300 | 1.074400 | -0.008900 |
| 21/04/2023 | -1.2385% | 1.096800 | 1.083300 | -0.013500 |
| 20/04/2023 | -0.1640% | 1.098600 | 1.096800 | -0.001800 |
| 19/04/2023 | -1.0864% | 1.110600 | 1.098600 | -0.012000 |
| 18/04/2023 | +0.0360% | 1.110200 | 1.110600 | +0.000400 |
| 17/04/2023 | +0.3429% | 1.106400 | 1.110200 | +0.003800 |
| 14/04/2023 | -0.2077% | 1.108700 | 1.106400 | -0.002300 |
| 13/04/2023 | +0.5880% | 1.102200 | 1.108700 | +0.006500 |
| 12/04/2023 | -0.6962% | 1.109900 | 1.102200 | -0.007700 |
| 11/04/2023 | +0.6146% | 1.103100 | 1.109900 | +0.006800 |
| 10/04/2023 | +0.0635% | 1.102400 | 1.103100 | +0.000700 |
| 06/04/2023 | -0.0816% | 1.103300 | 1.102400 | -0.000900 |
| 05/04/2023 | -0.3167% | 1.106800 | 1.103300 | -0.003500 |
| 04/04/2023 | -0.0993% | 1.107900 | 1.106800 | -0.001100 |
| 03/04/2023 | +0.0903% | 1.106900 | 1.107900 | +0.001000 |
| 31/03/2023 | +0.0813% | 1.106000 | 1.106900 | +0.000900 |
| 30/03/2023 | +0.8900% | 1.096200 | 1.106000 | +0.009800 |
| 29/03/2023 | +0.4114% | 1.091700 | 1.096200 | +0.004500 |
| 28/03/2023 | +0.9202% | 1.081700 | 1.091700 | +0.010000 |
| 27/03/2023 | -0.8194% | 1.090600 | 1.081700 | -0.008900 |
| 24/03/2023 | -0.5942% | 1.097100 | 1.090600 | -0.006500 |
| 23/03/2023 | +1.7006% | 1.078600 | 1.097100 | +0.018500 |
| 22/03/2023 | +0.9876% | 1.068000 | 1.078600 | +0.010600 |
| 21/03/2023 | +0.6859% | 1.060700 | 1.068000 | +0.007300 |
| 20/03/2023 | -0.0942% | 1.061700 | 1.060700 | -0.001000 |
| 17/03/2023 | +0.3586% | 1.057900 | 1.061700 | +0.003800 |
| 16/03/2023 | +0.0662% | 1.057200 | 1.057900 | +0.000700 |
| 15/03/2023 | -1.1193% | 1.069100 | 1.057200 | -0.011900 |
| 14/03/2023 | +0.0468% | 1.068600 | 1.069100 | +0.000500 |
| 13/03/2023 | +0.3750% | 1.064600 | 1.068600 | +0.004000 |
| 10/03/2023 | -1.0001% | 1.075300 | 1.064600 | -0.010700 |
| 09/03/2023 | -1.6967% | 1.093700 | 1.075300 | -0.018400 |
| 08/03/2023 | -0.6016% | 1.100300 | 1.093700 | -0.006600 |
| 07/03/2023 | -1.0757% | 1.112200 | 1.100300 | -0.011900 |
| 06/03/2023 | +0.1350% | 1.110700 | 1.112200 | +0.001500 |
| 03/03/2023 | +0.5055% | 1.105100 | 1.110700 | +0.005600 |
| 02/03/2023 | +0.0634% | 1.104400 | 1.105100 | +0.000700 |
| 01/03/2023 | +2.1786% | 1.080600 | 1.104400 | +0.023800 |
| 28/02/2023 | -0.3049% | 1.083900 | 1.080600 | -0.003300 |
| 27/02/2023 | +0.0831% | 1.083000 | 1.083900 | +0.000900 |
| 24/02/2023 | -2.0020% | 1.104900 | 1.083000 | -0.021900 |
| 23/02/2023 | +0.1449% | 1.103300 | 1.104900 | +0.001600 |
| 22/02/2023 | -1.0997% | 1.115500 | 1.103300 | -0.012200 |
| 21/02/2023 | -1.1409% | 1.128300 | 1.115500 | -0.012800 |
| 20/02/2023 | +0.7919% | 1.119400 | 1.128300 | +0.008900 |
| 17/02/2023 | -1.2253% | 1.133200 | 1.119400 | -0.013800 |
| 16/02/2023 | +0.0530% | 1.132600 | 1.133200 | +0.000600 |
| 15/02/2023 | -1.1587% | 1.145800 | 1.132600 | -0.013200 |
| 14/02/2023 | -0.1483% | 1.147500 | 1.145800 | -0.001700 |
| 13/02/2023 | +0.2967% | 1.144100 | 1.147500 | +0.003400 |
| 10/02/2023 | -1.2508% | 1.158500 | 1.144100 | -0.014400 |
| 09/02/2023 | +1.0761% | 1.146100 | 1.158500 | +0.012400 |
| 08/02/2023 | +0.1048% | 1.144900 | 1.146100 | +0.001200 |
| 07/02/2023 | +0.0786% | 1.144000 | 1.144900 | +0.000900 |
| 06/02/2023 | -1.8962% | 1.165900 | 1.144000 | -0.021900 |
| 03/02/2023 | -0.8966% | 1.176400 | 1.165900 | -0.010500 |
| 02/02/2023 | +0.0425% | 1.175900 | 1.176400 | +0.000500 |
| 01/02/2023 | +0.9313% | 1.165000 | 1.175900 | +0.010900 |
| 31/01/2023 | -0.8717% | 1.175200 | 1.165000 | -0.010200 |
| 30/01/2023 | -1.5368% | 1.193400 | 1.175200 | -0.018200 |
| 27/01/2023 | +0.0419% | 1.192900 | 1.193400 | +0.000500 |
| 26/01/2023 | +1.0703% | 1.180200 | 1.192900 | +0.012700 |
| 25/01/2023 | -0.0593% | 1.180900 | 1.180200 | -0.000700 |
| 24/01/2023 | -0.0508% | 1.181500 | 1.180900 | -0.000600 |
| 23/01/2023 | +0.7817% | 1.172300 | 1.181500 | +0.009200 |
| 20/01/2023 | +0.9686% | 1.161000 | 1.172300 | +0.011300 |
| 19/01/2023 | +0.3278% | 1.157200 | 1.161000 | +0.003800 |
| 18/01/2023 | -0.0605% | 1.157900 | 1.157200 | -0.000700 |
| 17/01/2023 | -0.3879% | 1.162400 | 1.157900 | -0.004500 |
| 16/01/2023 | +0.3533% | 1.158300 | 1.162400 | +0.004100 |
| 13/01/2023 | +0.8758% | 1.148200 | 1.158300 | +0.010100 |
| 12/01/2023 | +0.2180% | 1.145700 | 1.148200 | +0.002500 |
| 11/01/2023 | +0.3235% | 1.142000 | 1.145700 | +0.003700 |
| 10/01/2023 | +0.1402% | 1.140400 | 1.142000 | +0.001600 |
| 09/01/2023 | +1.7961% | 1.120100 | 1.140400 | +0.020300 |
| 06/01/2023 | +0.7797% | 1.111400 | 1.120100 | +0.008700 |
| 05/01/2023 | +0.5413% | 1.105400 | 1.111400 | +0.006000 |
| 04/01/2023 | +1.9734% | 1.083800 | 1.105400 | +0.021600 |
| 03/01/2023 | +1.1041% | 1.071900 | 1.083800 | +0.011900 |
| 30/12/2022 | -0.2795% | 1.074900 | 1.071900 | -0.003000 |
| 29/12/2022 | +0.3728% | 1.070900 | 1.074900 | +0.004000 |
| 28/12/2022 | -0.3170% | 1.074300 | 1.070900 | -0.003400 |
| 27/12/2022 | +0.8413% | 1.065300 | 1.074300 | +0.009000 |
| 26/12/2022 | +0.1033% | 1.064200 | 1.065300 | +0.001100 |
Mostrando 601 -
700
de 1447 registros