Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APVEstadísticas del Período
Promedio
0.1277%
Máximo
2.8613%
Mínimo
-2.0020%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2023 | -0.0942% | 1.061700 | 1.060700 | -0.001000 |
| 17/03/2023 | +0.3586% | 1.057900 | 1.061700 | +0.003800 |
| 16/03/2023 | +0.0662% | 1.057200 | 1.057900 | +0.000700 |
| 15/03/2023 | -1.1193% | 1.069100 | 1.057200 | -0.011900 |
| 14/03/2023 | +0.0468% | 1.068600 | 1.069100 | +0.000500 |
| 13/03/2023 | +0.3750% | 1.064600 | 1.068600 | +0.004000 |
| 10/03/2023 | -1.0001% | 1.075300 | 1.064600 | -0.010700 |
| 09/03/2023 | -1.6967% | 1.093700 | 1.075300 | -0.018400 |
| 08/03/2023 | -0.6016% | 1.100300 | 1.093700 | -0.006600 |
| 07/03/2023 | -1.0757% | 1.112200 | 1.100300 | -0.011900 |
| 06/03/2023 | +0.1350% | 1.110700 | 1.112200 | +0.001500 |
| 03/03/2023 | +0.5055% | 1.105100 | 1.110700 | +0.005600 |
| 02/03/2023 | +0.0634% | 1.104400 | 1.105100 | +0.000700 |
| 01/03/2023 | +2.1786% | 1.080600 | 1.104400 | +0.023800 |
| 28/02/2023 | -0.3049% | 1.083900 | 1.080600 | -0.003300 |
| 27/02/2023 | +0.0831% | 1.083000 | 1.083900 | +0.000900 |
| 24/02/2023 | -2.0020% | 1.104900 | 1.083000 | -0.021900 |
| 23/02/2023 | +0.1449% | 1.103300 | 1.104900 | +0.001600 |
| 22/02/2023 | -1.0997% | 1.115500 | 1.103300 | -0.012200 |
| 21/02/2023 | -1.1409% | 1.128300 | 1.115500 | -0.012800 |
| 20/02/2023 | +0.7919% | 1.119400 | 1.128300 | +0.008900 |
| 17/02/2023 | -1.2253% | 1.133200 | 1.119400 | -0.013800 |
| 16/02/2023 | +0.0530% | 1.132600 | 1.133200 | +0.000600 |
| 15/02/2023 | -1.1587% | 1.145800 | 1.132600 | -0.013200 |
| 14/02/2023 | -0.1483% | 1.147500 | 1.145800 | -0.001700 |
| 13/02/2023 | +0.2967% | 1.144100 | 1.147500 | +0.003400 |
| 10/02/2023 | -1.2508% | 1.158500 | 1.144100 | -0.014400 |
| 09/02/2023 | +1.0761% | 1.146100 | 1.158500 | +0.012400 |
| 08/02/2023 | +0.1048% | 1.144900 | 1.146100 | +0.001200 |
| 07/02/2023 | +0.0786% | 1.144000 | 1.144900 | +0.000900 |
| 06/02/2023 | -1.8962% | 1.165900 | 1.144000 | -0.021900 |
| 03/02/2023 | -0.8966% | 1.176400 | 1.165900 | -0.010500 |
| 02/02/2023 | +0.0425% | 1.175900 | 1.176400 | +0.000500 |
| 01/02/2023 | +0.9313% | 1.165000 | 1.175900 | +0.010900 |
| 31/01/2023 | -0.8717% | 1.175200 | 1.165000 | -0.010200 |
| 30/01/2023 | -1.5368% | 1.193400 | 1.175200 | -0.018200 |
| 27/01/2023 | +0.0419% | 1.192900 | 1.193400 | +0.000500 |
| 26/01/2023 | +1.0703% | 1.180200 | 1.192900 | +0.012700 |
| 25/01/2023 | -0.0593% | 1.180900 | 1.180200 | -0.000700 |
| 24/01/2023 | -0.0508% | 1.181500 | 1.180900 | -0.000600 |
| 23/01/2023 | +0.7817% | 1.172300 | 1.181500 | +0.009200 |
| 20/01/2023 | +0.9686% | 1.161000 | 1.172300 | +0.011300 |
| 19/01/2023 | +0.3278% | 1.157200 | 1.161000 | +0.003800 |
| 18/01/2023 | -0.0605% | 1.157900 | 1.157200 | -0.000700 |
| 17/01/2023 | -0.3879% | 1.162400 | 1.157900 | -0.004500 |
| 16/01/2023 | +0.3533% | 1.158300 | 1.162400 | +0.004100 |
| 13/01/2023 | +0.8758% | 1.148200 | 1.158300 | +0.010100 |
| 12/01/2023 | +0.2180% | 1.145700 | 1.148200 | +0.002500 |
| 11/01/2023 | +0.3235% | 1.142000 | 1.145700 | +0.003700 |
| 10/01/2023 | +0.1402% | 1.140400 | 1.142000 | +0.001600 |
| 09/01/2023 | +1.7961% | 1.120100 | 1.140400 | +0.020300 |
| 06/01/2023 | +0.7797% | 1.111400 | 1.120100 | +0.008700 |
| 05/01/2023 | +0.5413% | 1.105400 | 1.111400 | +0.006000 |
| 04/01/2023 | +1.9734% | 1.083800 | 1.105400 | +0.021600 |
| 03/01/2023 | +1.1041% | 1.071900 | 1.083800 | +0.011900 |
| 30/12/2022 | -0.2795% | 1.074900 | 1.071900 | -0.003000 |
| 29/12/2022 | +0.3728% | 1.070900 | 1.074900 | +0.004000 |
| 28/12/2022 | -0.3170% | 1.074300 | 1.070900 | -0.003400 |
| 27/12/2022 | +0.8413% | 1.065300 | 1.074300 | +0.009000 |
| 26/12/2022 | +0.1033% | 1.064200 | 1.065300 | +0.001100 |
| 23/12/2022 | -0.5529% | 1.070100 | 1.064200 | -0.005900 |
| 22/12/2022 | -0.0934% | 1.071100 | 1.070100 | -0.001000 |
| 21/12/2022 | +0.5054% | 1.065700 | 1.071100 | +0.005400 |
| 20/12/2022 | -0.8037% | 1.074300 | 1.065700 | -0.008600 |
| 19/12/2022 | -0.4643% | 1.079300 | 1.074300 | -0.005000 |
| 16/12/2022 | -0.3145% | 1.082700 | 1.079300 | -0.003400 |
| 15/12/2022 | -1.3759% | 1.097700 | 1.082700 | -0.015000 |
| 14/12/2022 | +0.2097% | 1.095400 | 1.097700 | +0.002300 |
| 13/12/2022 | +0.3383% | 1.091700 | 1.095400 | +0.003700 |
| 12/12/2022 | -0.8029% | 1.100500 | 1.091700 | -0.008800 |
| 09/12/2022 | +1.8526% | 1.080300 | 1.100500 | +0.020200 |
| 07/12/2022 | -1.2602% | 1.094000 | 1.080300 | -0.013700 |
| 06/12/2022 | -0.4469% | 1.098900 | 1.094000 | -0.004900 |
| 05/12/2022 | +0.6940% | 1.091300 | 1.098900 | +0.007600 |
| 02/12/2022 | +0.0367% | 1.090900 | 1.091300 | +0.000400 |
| 01/12/2022 | +1.0042% | 1.080000 | 1.090900 | +0.010900 |
| 30/11/2022 | +2.1526% | 1.057000 | 1.080000 | +0.023000 |
| 29/11/2022 | +1.9199% | 1.036900 | 1.057000 | +0.020100 |
| 28/11/2022 | -0.5290% | 1.042400 | 1.036900 | -0.005500 |
| 25/11/2022 | -0.3256% | 1.045800 | 1.042400 | -0.003400 |
| 24/11/2022 | +0.7005% | 1.038500 | 1.045800 | +0.007300 |
| 23/11/2022 | +0.3666% | 1.034700 | 1.038500 | +0.003800 |
| 22/11/2022 | -0.2124% | 1.036900 | 1.034700 | -0.002200 |
| 21/11/2022 | -1.3411% | 1.050900 | 1.036900 | -0.014000 |
| 18/11/2022 | -0.1426% | 1.052400 | 1.050900 | -0.001500 |
| 17/11/2022 | -0.6441% | 1.059200 | 1.052400 | -0.006800 |
| 16/11/2022 | -0.7431% | 1.067100 | 1.059200 | -0.007900 |
| 15/11/2022 | +2.8613% | 1.037000 | 1.067100 | +0.030100 |
| 14/11/2022 | +1.2225% | 1.024400 | 1.037000 | +0.012600 |
| 11/11/2022 | +2.4607% | 0.999500 | 1.024400 | +0.024900 |
| 10/11/2022 | +1.2281% | 0.987300 | 0.999500 | +0.012200 |
| 09/11/2022 | -0.4648% | 0.991900 | 0.987300 | -0.004600 |
| 08/11/2022 | +0.4446% | 0.987500 | 0.991900 | +0.004400 |
| 07/11/2022 | +1.0587% | 0.977100 | 0.987500 | +0.010400 |
| 04/11/2022 | +2.8127% | 0.950000 | 0.977100 | +0.027100 |
| 03/11/2022 | -0.6610% | 0.956300 | 0.950000 | -0.006300 |
| 02/11/2022 | +2.2097% | 0.935400 | 0.956300 | +0.020900 |
| 28/10/2022 | -1.3169% | 0.947800 | 0.935400 | -0.012400 |
| 27/10/2022 | +0.1056% | 0.946800 | 0.947800 | +0.001000 |
| 26/10/2022 | +1.4147% | 0.933500 | 0.946800 | +0.013300 |
Mostrando 701 -
800
de 1507 registros