Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APVEstadísticas del Período
Promedio
-0.0552%
Máximo
2.8613%
Mínimo
-3.2249%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | -0.5529% | 1.070100 | 1.064200 | -0.005900 |
| 22/12/2022 | -0.0934% | 1.071100 | 1.070100 | -0.001000 |
| 21/12/2022 | +0.5054% | 1.065700 | 1.071100 | +0.005400 |
| 20/12/2022 | -0.8037% | 1.074300 | 1.065700 | -0.008600 |
| 19/12/2022 | -0.4643% | 1.079300 | 1.074300 | -0.005000 |
| 16/12/2022 | -0.3145% | 1.082700 | 1.079300 | -0.003400 |
| 15/12/2022 | -1.3759% | 1.097700 | 1.082700 | -0.015000 |
| 14/12/2022 | +0.2097% | 1.095400 | 1.097700 | +0.002300 |
| 13/12/2022 | +0.3383% | 1.091700 | 1.095400 | +0.003700 |
| 12/12/2022 | -0.8029% | 1.100500 | 1.091700 | -0.008800 |
| 09/12/2022 | +1.8526% | 1.080300 | 1.100500 | +0.020200 |
| 07/12/2022 | -1.2602% | 1.094000 | 1.080300 | -0.013700 |
| 06/12/2022 | -0.4469% | 1.098900 | 1.094000 | -0.004900 |
| 05/12/2022 | +0.6940% | 1.091300 | 1.098900 | +0.007600 |
| 02/12/2022 | +0.0367% | 1.090900 | 1.091300 | +0.000400 |
| 01/12/2022 | +1.0042% | 1.080000 | 1.090900 | +0.010900 |
| 30/11/2022 | +2.1526% | 1.057000 | 1.080000 | +0.023000 |
| 29/11/2022 | +1.9199% | 1.036900 | 1.057000 | +0.020100 |
| 28/11/2022 | -0.5290% | 1.042400 | 1.036900 | -0.005500 |
| 25/11/2022 | -0.3256% | 1.045800 | 1.042400 | -0.003400 |
| 24/11/2022 | +0.7005% | 1.038500 | 1.045800 | +0.007300 |
| 23/11/2022 | +0.3666% | 1.034700 | 1.038500 | +0.003800 |
| 22/11/2022 | -0.2124% | 1.036900 | 1.034700 | -0.002200 |
| 21/11/2022 | -1.3411% | 1.050900 | 1.036900 | -0.014000 |
| 18/11/2022 | -0.1426% | 1.052400 | 1.050900 | -0.001500 |
| 17/11/2022 | -0.6441% | 1.059200 | 1.052400 | -0.006800 |
| 16/11/2022 | -0.7431% | 1.067100 | 1.059200 | -0.007900 |
| 15/11/2022 | +2.8613% | 1.037000 | 1.067100 | +0.030100 |
| 14/11/2022 | +1.2225% | 1.024400 | 1.037000 | +0.012600 |
| 11/11/2022 | +2.4607% | 0.999500 | 1.024400 | +0.024900 |
| 10/11/2022 | +1.2281% | 0.987300 | 0.999500 | +0.012200 |
| 09/11/2022 | -0.4648% | 0.991900 | 0.987300 | -0.004600 |
| 08/11/2022 | +0.4446% | 0.987500 | 0.991900 | +0.004400 |
| 07/11/2022 | +1.0587% | 0.977100 | 0.987500 | +0.010400 |
| 04/11/2022 | +2.8127% | 0.950000 | 0.977100 | +0.027100 |
| 03/11/2022 | -0.6610% | 0.956300 | 0.950000 | -0.006300 |
| 02/11/2022 | +2.2097% | 0.935400 | 0.956300 | +0.020900 |
| 28/10/2022 | -1.3169% | 0.947800 | 0.935400 | -0.012400 |
| 27/10/2022 | +0.1056% | 0.946800 | 0.947800 | +0.001000 |
| 26/10/2022 | +1.4147% | 0.933500 | 0.946800 | +0.013300 |
| 25/10/2022 | -0.8215% | 0.941200 | 0.933500 | -0.007700 |
| 24/10/2022 | -1.6230% | 0.956600 | 0.941200 | -0.015400 |
| 21/10/2022 | -0.1984% | 0.958500 | 0.956600 | -0.001900 |
| 20/10/2022 | -0.2293% | 0.960700 | 0.958500 | -0.002200 |
| 19/10/2022 | -1.4468% | 0.974700 | 0.960700 | -0.014000 |
| 18/10/2022 | +0.3700% | 0.971100 | 0.974700 | +0.003600 |
| 17/10/2022 | +0.7961% | 0.963400 | 0.971100 | +0.007700 |
| 14/10/2022 | +0.4473% | 0.959100 | 0.963400 | +0.004300 |
| 13/10/2022 | -0.5303% | 0.964200 | 0.959100 | -0.005100 |
| 12/10/2022 | -0.3107% | 0.967200 | 0.964200 | -0.003000 |
| 11/10/2022 | -3.2249% | 0.998900 | 0.967200 | -0.031700 |
| 07/10/2022 | -1.4116% | 1.013100 | 0.998900 | -0.014200 |
| 06/10/2022 | +0.0691% | 1.012400 | 1.013100 | +0.000700 |
| 05/10/2022 | +1.1824% | 1.000500 | 1.012400 | +0.011900 |
| 04/10/2022 | +1.9377% | 0.981300 | 1.000500 | +0.019200 |
| 03/10/2022 | +0.0510% | 0.980800 | 0.981300 | +0.000500 |
| 30/09/2022 | -0.0306% | 0.981100 | 0.980800 | -0.000300 |
| 29/09/2022 | -0.9132% | 0.990100 | 0.981100 | -0.009000 |
| 28/09/2022 | -0.9649% | 0.999700 | 0.990100 | -0.009600 |
| 27/09/2022 | +0.0200% | 0.999500 | 0.999700 | +0.000200 |
| 26/09/2022 | -0.9162% | 1.008700 | 0.999500 | -0.009200 |
| 23/09/2022 | -1.9147% | 1.028200 | 1.008700 | -0.019500 |
| 22/09/2022 | -1.3236% | 1.041900 | 1.028200 | -0.013700 |
| 21/09/2022 | -1.0597% | 1.053000 | 1.041900 | -0.011100 |
| 20/09/2022 | -1.5080% | 1.069000 | 1.053000 | -0.016000 |
| 15/09/2022 | -0.8569% | 1.078200 | 1.069000 | -0.009200 |
| 14/09/2022 | -0.4811% | 1.083400 | 1.078200 | -0.005200 |
| 13/09/2022 | -0.7723% | 1.091800 | 1.083400 | -0.008400 |
| 12/09/2022 | +0.7816% | 1.083300 | 1.091800 | +0.008500 |
| 09/09/2022 | +1.2447% | 1.069900 | 1.083300 | +0.013400 |
| 08/09/2022 | -0.0934% | 1.070900 | 1.069900 | -0.001000 |
| 07/09/2022 | -0.2984% | 1.074100 | 1.070900 | -0.003200 |
| 06/09/2022 | -0.3068% | 1.077400 | 1.074100 | -0.003300 |
| 05/09/2022 | -0.5554% | 1.083400 | 1.077400 | -0.006000 |
| 02/09/2022 | -0.6165% | 1.090100 | 1.083400 | -0.006700 |
| 01/09/2022 | -1.1039% | 1.102200 | 1.090100 | -0.012100 |
| 31/08/2022 | +0.5732% | 1.095900 | 1.102200 | +0.006300 |
| 30/08/2022 | -0.4098% | 1.100400 | 1.095900 | -0.004500 |
| 29/08/2022 | -1.2822% | 1.114600 | 1.100400 | -0.014200 |
| 26/08/2022 | +0.3235% | 1.111000 | 1.114600 | +0.003600 |
| 25/08/2022 | +1.1952% | 1.097800 | 1.111000 | +0.013200 |
| 24/08/2022 | -0.3909% | 1.102100 | 1.097800 | -0.004300 |
| 23/08/2022 | -0.1994% | 1.104300 | 1.102100 | -0.002200 |
| 22/08/2022 | -0.8117% | 1.113300 | 1.104300 | -0.009000 |
| 19/08/2022 | -1.0188% | 1.124700 | 1.113300 | -0.011400 |
| 18/08/2022 | -0.3196% | 1.128300 | 1.124700 | -0.003600 |
| 17/08/2022 | -0.2832% | 1.131500 | 1.128300 | -0.003200 |
| 16/08/2022 | -0.1678% | 1.133400 | 1.131500 | -0.001900 |
| 12/08/2022 | +0.2827% | 1.130200 | 1.133400 | +0.003200 |
| 11/08/2022 | +1.0227% | 1.118700 | 1.130200 | +0.011500 |
| 10/08/2022 | -0.0536% | 1.119300 | 1.118700 | -0.000600 |
| 09/08/2022 | -0.3122% | 1.122800 | 1.119300 | -0.003500 |
| 08/08/2022 | +0.0802% | 1.121900 | 1.122800 | +0.000900 |
| 05/08/2022 | +0.3214% | 1.118300 | 1.121900 | +0.003600 |
| 04/08/2022 | +0.7089% | 1.110400 | 1.118300 | +0.007900 |
| 03/08/2022 | +0.0901% | 1.109400 | 1.110400 | +0.001000 |
| 02/08/2022 | -0.7006% | 1.117200 | 1.109400 | -0.007800 |
| 01/08/2022 | -0.3842% | 1.121500 | 1.117200 | -0.004300 |
| 29/07/2022 | -0.5779% | 1.128000 | 1.121500 | -0.006500 |
| 28/07/2022 | +0.3019% | 1.124600 | 1.128000 | +0.003400 |
Mostrando 701 -
800
de 1447 registros